thetaOwl

MSFT

Microsoft CorporationClose $419.09EOD only
Max Pain
$417.50
Next expiry May 22, 2026
Expected Move
±$5.98
1.4% from close
Price Gap
-1.59
Distance to max pain
IV Rank
17
Low premium
P/C OI
0.46
Slightly call-heavy
Consensus
9.0/10
Bullish tilt
Published snapshot: May 21, 2026 close
End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 21, 2026 close
MSFT Earnings Report
Analysis based on market close May 21, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

Earnings Verdict

MSFT well-supported with bullish flow, pinning near max pain, 100% beat rate. Earnings 69 days out limits near-term catalyst.

Confidence:
9 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); +1 spot 0.4% from MP; +1 VIX 17
Most important: Heavy call volume at $417.50-$422.50 strikes suggests near-term bullish bias with upside positioning.
📊100% beat rate: flawless execution, but past not guarantee future.
📈Heavy $417.50-$422.50 call buying: bullish conviction near term.
📍Max pain $418: spot likely pins here through expiry.

Regime Classification

Vol Regime
Normal
Gamma Regime
Pinning
Flow Regime
Bullish
Spot vs MP
At

Earnings Overview

Next earnings: 2026-07-29 (69 days)explicit

Expected moves:

  • 2026-05-22 (1d): ±$5.98 (1.4%)
  • 2026-05-26 (5d): ±$8.88 (2.1%)
  • 2026-05-27 (6d): ±$10.67 (2.5%)

IV Setup

Term structure: Near-term term structure steep; 1d IV 1.4% vs 6d 2.5%.

Crush estimate: Not applicable; earnings 69 days out, near-term crush minimal.

Skew: Call skew elevated due to heavy call buying; put skew flat.

Historical Context

Beat rate: 100% (5/5 quarters)

Avg move vs expected: 100% beat rate but avg move not provided; typical MSFT earnings move ~2-3%.

Directional bias: Bullish; 100% beat rate and heavy call positioning.

Key Levels

1EM guardrails: 2d $413.10/$425.07; 1w $410.21/$427.96
2Max pain pins: $418 (2026-05-22); $412 (2026-05-26); $412 (2026-05-27)

Flow Highlights

Large call volume on $417.50 and $420 strikes for 05/22 and 05/26 expiry.

Near-term bullish positioning anchoring spot near $420, aligning with max pain.

Strategies

Risk Assessment

!Earnings 69 days out; current positioning may shift.
!Spot near resistance at $420 and $438.
!VIX at 16.76; spike could expand IV.
!Heavy call OI wall at $450-$625 may cap upside.

What to Watch

?Spot reaction to $418 max pain and $420 resistance.
?Persistence of unusual call volume.
?Any shift in put/call ratio.
How to Use These Reports
This earnings reflects the market close on May 21, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.