thetaOwl

Find Better Options Trades Faster

Find high-conviction options setups faster with daily market signals, AI trade ideas, and deep symbol analysis.

3,215 Tracked Symbols

Snapshot Jul 2, 2026

Built for Active Traders

What Are You Trying to Do Today?

Collect Premium

Find covered calls and cash-secured puts for steady income.

MDLZ $72.00 Call → $0.92 premium · 7d · 19.6%
View Income Strategies

Find Bullish Setups

Discover short-term and long-term bullish opportunities with spreads and calls.

NVDA $950/$960 Call Spread → debit $6.45 · max profit ~71%
View Bullish Setups

Track Unusual Flow

Spot large options trades, premium spikes, and volatility shifts.

TSLA Calls $180 exp 4/19 · $6.39M premium · 860 prints
View Trade Ideas

Top AI Trade Ideas

A curated look at today's highest-conviction AI-generated options setups.

Explore Top AI Trades
TLT
Bullish9.0/10

Sell 2026-07-17 $86/$85 put spread for $0.35 credit — defined risk, profits from pin, collects premium.

All personas agree on bullish pin to $86-$88, supported by $+2.1B GEX, massive call flow at 87.5, and low IV regime.

Setup context

Break below $86 flips dealer gamma long, removing the pin and accelerating decline to $80 gamma flip level.

AMZN
Bullish8.5/10

Sell 2026-07-02 $230/$227.5 put spread for $0.50 credit — defined risk, profits from pin, short-term.

All personas agree on bullish pin to $230 driven by strong dealer gamma, institutional call flow, and high earnings beat rate, with spot above max pain.

Setup context

Break below $227.5 invalidates bullish thesis — flips dealer gamma long and triggers put hedging, accelerating to $220 support.

AAPL
Bullish8.5/10

Sell 2026-07-24 $280.00/$275.00 put spread for $1.20 credit

All three personalities converge on a bullish pin near $282.50, supported by dealer gamma, heavy call flow, and elevated put IV making put credit spreads attractive.

Setup context

Break below $277.50 flips dealer gamma long and triggers stop-loss cascade, invalidating the bullish pin and accelerating decline toward $240 support.

Market Overview

See today's actionable market signals and where options positioning is building. Track GEX, high IV, and premium flows updated daily. Snapshot Jul 2, 2026 close.

Names in Focus

Broad market, premium flow, and high-IV names worth deeper analysis today.

SPY

$744.78

-
Broad Market Proxy
IV29.5%
Net Premium+$102.8M
Trend
Flow C/P
C 1.9MP 2.2M
Analyze SPY

QQQ

$712.60

-1.7%
Tech Beta Leader
IV32.6%
Net Premium-$1081.2M
Trend
Flow C/P
C 4.6MP 4.3M
Analyze QQQ

NVDA

$194.83

-1.4%
High IV in Focus
IV55.7%
Net Premium+$219.5M
Trend
Flow C/P
C 2.4MP 1.2M
Analyze NVDA

Ready to Find Your Next Trade?

Explore today’s market signals, trade ideas, and options setups in one place.

Explore the Market