Unusual Options Activity
Data as of market close Oct 2, 2026
Contracts: 100
| Symbol | Type | Strike | Exp | Last | Bid | Ask | Vol | OI | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ | PUT | $748.00 | 2026-10-02 | $0.01 | $0.01 | $0.02 | 458,929 | 329 | 1394.9x | 2.4% |
| QQQ | PUT | $753.00 | 2026-10-02 | $3.00 | $2.94 | $3.16 | 127,499 | 137 | 930.6x | 0.0% |
| QQQ | PUT | $752.00 | 2026-10-02 | $1.94 | $2.02 | $2.24 | 183,979 | 206 | 893.1x | 0.0% |
| QQQ | PUT | $749.00 | 2026-10-02 | $0.04 | $0.03 | $0.04 | 548,276 | 649 | 844.8x | 1.4% |
| QQQ | PUT | $751.00 | 2026-10-02 | $0.92 | $1.05 | $1.22 | 186,270 | 223 | 835.3x | 0.0% |
| QQQ | PUT | $748.00 | 2026-10-05 | $2.07 | $2.07 | $2.10 | 53,705 | 115 | 467.0x | 9.0% |
| QQQ | PUT | $750.00 | 2026-10-02 | $0.23 | $0.24 | $0.25 | 440,003 | 1,336 | 329.3x | 0.0% |
| QQQ | PUT | $750.00 | 2026-10-05 | $2.87 | $2.84 | $2.88 | 59,252 | 184 | 322.0x | 8.5% |
| SPY | PUT | $769.00 | 2026-10-02 | $0.01 | $0.01 | $0.02 | 978,405 | 3,044 | 321.4x | 1.2% |
| SPY | PUT | $590.00 | 2026-10-09 | $0.02 | $0.00 | $0.01 | 77,324 | 291 | 265.7x | 53.1% |
| SPY | PUT | $726.00 | 2026-10-05 | $0.02 | $0.01 | $0.02 | 43,900 | 169 | 259.8x | 20.9% |
| QQQ | PUT | $749.00 | 2026-10-05 | $2.43 | $2.43 | $2.45 | 39,572 | 154 | 257.0x | 8.7% |
| QQQ | PUT | $747.00 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 201,881 | 958 | 210.7x | 3.2% |
| SPY | PUT | $771.00 | 2026-10-02 | $0.95 | $0.94 | $0.95 | 326,166 | 1,555 | 209.8x | 0.0% |
| SPY | PUT | $768.00 | 2026-10-02 | $0.02 | $0.01 | $0.02 | 775,326 | 3,948 | 196.4x | 2.4% |
| SPY | PUT | $775.00 | 2026-10-02 | $4.98 | $4.92 | $4.94 | 17,272 | 100 | 172.7x | 0.0% |
| SPY | PUT | $770.00 | 2026-10-02 | $0.14 | $0.13 | $0.14 | 628,010 | 4,172 | 150.5x | 0.0% |
| SPY | CALL | $787.00 | 2026-10-09 | $0.21 | $0.21 | $0.22 | 246,654 | 1,714 | 143.9x | 9.2% |
| NVDA | PUT | $237.50 | 2026-10-02 | $3.60 | $2.88 | $4.05 | 74,558 | 520 | 143.4x | 35.0% |
| QQQ | PUT | $749.00 | 2026-10-09 | $5.74 | $5.76 | $5.82 | 11,773 | 112 | 105.1x | 13.8% |
| TSLA | PUT | $372.50 | 2026-10-02 | $1.98 | $1.69 | $2.04 | 193,766 | 1,857 | 104.3x | 9.2% |
| SPY | PUT | $767.00 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 506,574 | 5,049 | 100.3x | 3.2% |
| QQQ | PUT | $746.00 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 143,283 | 1,448 | 99.0x | 4.3% |
| SPY | CALL | $769.00 | 2026-10-02 | $1.10 | $1.07 | $1.08 | 541,917 | 5,858 | 92.5x | 4.4% |
| PSKY | CALL | $9.00 | 2026-12-18 | $1.21 | $1.17 | $1.40 | 38,156 | 425 | 89.8x | 59.8% |
| TSLA | PUT | $370.00 | 2026-10-05 | $3.05 | $2.90 | $3.00 | 43,539 | 496 | 87.8x | 21.3% |
| EQT | PUT | $54.00 | 2026-10-30 | $3.94 | $3.65 | $4.55 | 8,765 | 103 | 85.1x | 35.9% |
| TSLA | PUT | $372.50 | 2026-10-05 | $4.30 | $4.00 | $4.35 | 26,924 | 317 | 84.9x | 21.3% |
| QQQ | CALL | $749.00 | 2026-10-02 | $1.00 | $0.87 | $0.99 | 434,304 | 5,176 | 83.9x | 4.2% |
| SPY | PUT | $772.00 | 2026-10-05 | $2.92 | $2.91 | $2.96 | 21,328 | 274 | 77.8x | 4.6% |
| SPY | CALL | $771.00 | 2026-10-02 | $0.01 | $0.01 | $0.02 | 682,790 | 8,792 | 77.7x | 2.1% |
| NKE | CALL | $33.00 | 2026-10-09 | $1.25 | $1.19 | $1.25 | 11,491 | 156 | 73.7x | 37.2% |
| SPY | PUT | $766.00 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 356,111 | 4,897 | 72.7x | 4.3% |
| MU | PUT | $720.00 | 2026-10-09 | $0.09 | $0.02 | $0.09 | 7,808 | 108 | 72.3x | 91.8% |
| KR | CALL | $60.00 | 2026-10-09 | $0.42 | $0.40 | $0.55 | 9,083 | 127 | 71.5x | 27.2% |
| LQD | PUT | $95.00 | 2026-12-18 | $0.30 | $0.00 | $1.59 | 10,050 | 142 | 70.8x | 22.8% |
| SPY | PUT | $773.00 | 2026-10-02 | $2.93 | $2.92 | $2.94 | 58,015 | 825 | 70.3x | 0.0% |
| SPY | PUT | $725.00 | 2026-10-05 | $0.01 | $0.01 | $0.02 | 8,460 | 121 | 69.9x | 21.5% |
| QQQ | CALL | $751.00 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 423,652 | 6,068 | 69.8x | 2.0% |
| TSLA | PUT | $367.50 | 2026-10-05 | $1.91 | $1.89 | $1.93 | 15,418 | 221 | 69.8x | 21.0% |
| NVDA | PUT | $237.50 | 2026-10-05 | $3.85 | $3.80 | $4.10 | 19,462 | 280 | 69.5x | 18.2% |
| NKE | CALL | $34.00 | 2026-10-09 | $0.61 | $0.60 | $0.63 | 9,263 | 136 | 68.1x | 34.6% |
| QQQ | CALL | $752.00 | 2026-10-05 | $1.87 | $1.80 | $1.84 | 35,065 | 531 | 66.0x | 9.2% |
| QQQ | CALL | $753.00 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 265,515 | 4,092 | 64.9x | 4.1% |
| TQQQ | PUT | $81.00 | 2026-10-02 | $0.12 | $0.07 | $0.11 | 14,612 | 229 | 63.8x | 6.8% |
| TSLA | PUT | $370.00 | 2026-10-02 | $0.07 | $0.07 | $0.08 | 347,276 | 5,561 | 62.5x | 3.7% |
| TSLA | CALL | $410.00 | 2026-10-05 | $0.06 | $0.05 | $0.06 | 20,647 | 333 | 62.0x | 41.8% |
| SPY | PUT | $776.00 | 2026-10-02 | $6.05 | $5.90 | $5.96 | 9,221 | 150 | 61.5x | 0.0% |
| SPY | PUT | $560.00 | 2026-10-16 | $0.03 | $0.02 | $0.03 | 19,377 | 318 | 60.9x | 52.0% |
| KR | CALL | $61.00 | 2026-10-09 | $0.22 | $0.12 | $0.28 | 9,071 | 150 | 60.5x | 27.1% |
| QQQ | CALL | $754.00 | 2026-10-05 | $1.08 | $1.05 | $1.08 | 25,903 | 430 | 60.2x | 8.7% |
| OXY | CALL | $62.00 | 2026-10-09 | $0.12 | $0.11 | $0.12 | 14,391 | 249 | 57.8x | 32.8% |
| SPY | CALL | $817.00 | 2026-10-09 | $0.02 | $0.01 | $0.02 | 13,171 | 235 | 56.0x | 15.0% |
| SPY | PUT | $769.00 | 2026-10-05 | $1.47 | $1.47 | $1.49 | 95,455 | 1,739 | 54.9x | 5.6% |
| SPY | PUT | $772.00 | 2026-10-02 | $1.87 | $1.93 | $1.94 | 170,462 | 3,107 | 54.9x | 0.0% |
| SPY | CALL | $773.00 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 561,084 | 10,274 | 54.6x | 3.9% |
| NVDA | PUT | $235.00 | 2026-10-05 | $2.20 | $2.08 | $2.24 | 66,236 | 1,222 | 54.2x | 17.0% |
| NFLX | CALL | $67.00 | 2026-10-02 | $0.07 | $0.07 | $0.11 | 31,167 | 586 | 53.2x | 5.5% |
| AI | CALL | $11.50 | 2026-10-09 | $0.14 | $0.12 | $0.18 | 47,272 | 898 | 52.6x | 51.2% |
| QQQ | PUT | $480.00 | 2026-10-16 | $0.03 | $0.01 | $0.03 | 26,760 | 516 | 51.9x | 70.3% |
| AMZN | CALL | $242.50 | 2026-10-05 | $9.50 | $8.15 | $10.55 | 6,960 | 137 | 50.8x | 45.9% |
| SLV | PUT | $47.00 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 16,576 | 328 | 50.5x | 112.5% |
| TSLA | PUT | $367.50 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 118,020 | 2,345 | 50.3x | 7.6% |
| TSLA | PUT | $365.00 | 2026-10-05 | $1.15 | $1.14 | $1.17 | 21,418 | 432 | 49.6x | 21.0% |
| SPY | CALL | $772.00 | 2026-10-05 | $1.08 | $1.08 | $1.09 | 63,718 | 1,312 | 48.6x | 6.4% |
| IWM | PUT | $281.00 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 154,593 | 3,184 | 48.5x | 2.3% |
| NVDA | PUT | $235.00 | 2026-10-07 | $3.25 | $3.05 | $3.25 | 11,145 | 231 | 48.3x | 22.4% |
| NVDA | PUT | $235.00 | 2026-10-02 | $1.11 | $0.80 | $1.25 | 359,424 | 7,573 | 47.5x | 11.9% |
| NVDA | PUT | $240.00 | 2026-10-02 | $5.25 | $5.45 | $6.40 | 5,517 | 118 | 46.8x | 43.3% |
| IWM | PUT | $269.00 | 2026-11-20 | $3.33 | $3.34 | $3.38 | 45,299 | 969 | 46.8x | 20.1% |
| SPY | PUT | $771.00 | 2026-10-05 | $2.35 | $2.35 | $2.39 | 31,039 | 664 | 46.8x | 5.0% |
| SPY | PUT | $774.00 | 2026-10-02 | $3.98 | $3.93 | $3.94 | 23,214 | 500 | 46.4x | 0.0% |
| SPY | PUT | $720.00 | 2026-10-05 | $0.01 | $0.01 | $0.02 | 16,461 | 358 | 46.0x | 23.6% |
| SPY | CALL | $770.00 | 2026-10-02 | $0.21 | $0.20 | $0.21 | 854,956 | 18,665 | 45.8x | 2.2% |
| MU | CALL | $1082.50 | 2026-10-02 | $0.03 | $0.00 | $0.01 | 17,531 | 385 | 45.5x | 5.7% |
| AMD | PUT | $627.50 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 8,785 | 198 | 44.4x | 8.4% |
| TSLA | CALL | $372.50 | 2026-10-02 | $0.03 | $0.02 | $0.03 | 297,823 | 6,732 | 44.2x | 6.3% |
| RKLB | PUT | $74.00 | 2026-10-02 | $0.23 | $0.15 | $0.26 | 14,802 | 337 | 43.9x | 14.1% |
| QQQ | CALL | $751.00 | 2026-10-05 | $2.32 | $2.27 | $2.31 | 26,935 | 615 | 43.8x | 9.5% |
| QQQ | PUT | $515.00 | 2026-10-09 | $0.03 | $0.01 | $0.02 | 10,058 | 231 | 43.5x | 79.7% |
| FRO | CALL | $30.00 | 2027-01-15 | $24.00 | $0.00 | $0.00 | 6,644 | 154 | 43.1x | 0.0% |
| QQQ | PUT | $745.00 | 2026-10-05 | $1.26 | $1.24 | $1.26 | 31,076 | 724 | 42.9x | 9.7% |
| SPY | PUT | $770.00 | 2026-10-05 | $1.88 | $1.88 | $1.89 | 67,293 | 1,578 | 42.6x | 5.3% |
| ASST | CALL | $30.50 | 2026-10-09 | $0.81 | $0.68 | $0.90 | 18,810 | 443 | 42.5x | 56.3% |
| NVDA | PUT | $232.50 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 171,064 | 4,089 | 41.8x | 6.4% |
| STX | CALL | $950.00 | 2026-11-20 | $52.50 | $44.60 | $55.80 | 5,248 | 128 | 41.0x | 69.5% |
| AAPL | PUT | $332.50 | 2026-10-02 | $0.01 | $0.01 | $0.02 | 142,171 | 3,478 | 40.9x | 4.4% |
| AI | CALL | $11.00 | 2026-10-09 | $0.36 | $0.30 | $0.40 | 42,440 | 1,048 | 40.5x | 53.1% |
| TSLA | PUT | $370.00 | 2026-10-07 | $5.19 | $5.05 | $5.30 | 5,245 | 131 | 40.0x | 29.5% |
| QQQ | CALL | $749.00 | 2026-10-05 | $3.42 | $3.38 | $3.41 | 33,731 | 845 | 39.9x | 9.9% |
| NKE | PUT | $31.50 | 2026-10-09 | $0.05 | $0.05 | $0.07 | 7,254 | 182 | 39.9x | 35.9% |
| C | CALL | $134.00 | 2026-10-16 | $1.42 | $1.31 | $1.49 | 6,389 | 161 | 39.7x | 33.8% |
| OXY | CALL | $60.00 | 2026-10-09 | $0.35 | $0.34 | $0.41 | 19,165 | 486 | 39.4x | 32.0% |
| NVDA | PUT | $232.50 | 2026-10-05 | $0.99 | $0.95 | $0.99 | 38,470 | 980 | 39.3x | 16.6% |
| QQQ | PUT | $740.00 | 2026-10-06 | $1.20 | $1.18 | $1.20 | 29,723 | 759 | 39.2x | 12.8% |
| SPY | CALL | $774.00 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 369,425 | 9,498 | 38.9x | 4.9% |
| QQQ | CALL | $757.00 | 2026-10-02 | $0.01 | $0.00 | $0.01 | 78,735 | 2,026 | 38.9x | 8.0% |
| OWL | CALL | $9.50 | 2026-10-16 | $0.19 | $0.10 | $0.25 | 9,325 | 243 | 38.4x | 57.0% |
| SPY | PUT | $768.00 | 2026-10-05 | $1.15 | $1.15 | $1.16 | 55,694 | 1,461 | 38.1x | 5.8% |
| AAPL | PUT | $220.00 | 2026-10-09 | $0.01 | $0.00 | $0.01 | 10,500 | 276 | 38.0x | 85.9% |
How to Read Unusual Activity
Use unusual activity to surface flow worth investigating, not prints to blindly copy.
What it surfaces
Unusual activity results surface contracts where volume is outsized relative to open interest, hinting at fresh positioning, speculation, or hedging interest.
How traders review it
Check whether the print is liquid, repeated, and aligned with a thesis. Then look for confirmation in spot action, IV behavior, and surrounding chain positioning.
What can mislead you
A single large print is not automatically smart money. It can be part of a spread, hedge, or stale-looking trade that tells you less than you think.
Treat unusual flow as a prompt to investigate, not as a signal to blindly follow.