Unusual Options Activity
Data as of market close Mar 26, 2026
Contracts: 100
| Symbol | Contract | Type | Strike | Exp | Last | Bid | Ask | Vol | OI | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | SPY260326C00649000 | CALL | $649.00 | 2026-03-26 | $0.04 | $0.04 | $0.05 | 232,084 | 508 | 456.9x | 6.9% |
| SPY | SPY260326C00647000 | CALL | $647.00 | 2026-03-26 | $0.16 | $0.15 | $0.16 | 227,889 | 535 | 426.0x | 5.5% |
| SPY | SPY260326C00651000 | CALL | $651.00 | 2026-03-26 | $0.02 | $0.02 | $0.03 | 292,179 | 750 | 389.6x | 8.9% |
| SPY | SPY260326C00648000 | CALL | $648.00 | 2026-03-26 | $0.08 | $0.07 | $0.08 | 293,952 | 1,078 | 272.7x | 6.1% |
| SPY | SPY260326C00652000 | CALL | $652.00 | 2026-03-26 | $0.01 | $0.01 | $0.02 | 364,043 | 2,136 | 170.4x | 9.6% |
| SPY | SPY260326C00654000 | CALL | $654.00 | 2026-03-26 | $0.01 | $0.01 | $0.02 | 238,305 | 1,540 | 154.7x | 11.9% |
| SPY | SPY260326C00650000 | CALL | $650.00 | 2026-03-26 | $0.03 | $0.02 | $0.03 | 290,640 | 2,104 | 138.1x | 7.6% |
| SPY | SPY260326C00646000 | CALL | $646.00 | 2026-03-26 | $0.40 | $0.39 | $0.40 | 109,201 | 1,166 | 93.7x | 5.5% |
| SPY | SPY260326C00653000 | CALL | $653.00 | 2026-03-26 | $0.01 | $0.01 | $0.02 | 278,858 | 3,106 | 89.8x | 10.7% |
| SPY | SPY260326P00649000 | PUT | $649.00 | 2026-03-26 | $3.50 | $3.39 | $3.49 | 277,611 | 3,326 | 83.5x | 0.0% |
| SPY | SPY260326P00652000 | PUT | $652.00 | 2026-03-26 | $6.51 | $6.46 | $6.55 | 308,344 | 3,962 | 77.8x | 0.0% |
| ASST | ASST260618C00001000 | CALL | $1.00 | 2026-06-18 | $8.50 | $8.00 | $8.80 | 8,921 | 118 | 75.6x | 50.0% |
| SPY | SPY260326C00645000 | CALL | $645.00 | 2026-03-26 | $0.91 | $0.91 | $0.93 | 34,966 | 467 | 74.9x | 6.3% |
| SPY | SPY260326P00651000 | PUT | $651.00 | 2026-03-26 | $5.45 | $5.34 | $5.45 | 304,368 | 4,498 | 67.7x | 0.0% |
| FAST | FAST260618P00030000 | PUT | $30.00 | 2026-06-18 | $0.40 | $0.00 | $0.40 | 25,000 | 409 | 61.1x | 55.1% |
| SPY | SPY260326C00655000 | CALL | $655.00 | 2026-03-26 | $0.01 | $0.01 | $0.02 | 240,438 | 4,032 | 59.6x | 12.9% |
| SPY | SPY260717P00400000 | PUT | $400.00 | 2026-07-17 | $2.01 | $2.01 | $2.03 | 8,005 | 144 | 55.6x | 48.0% |
| SPY | SPY260326P00647000 | PUT | $647.00 | 2026-03-26 | $1.68 | $1.67 | $1.70 | 310,676 | 5,706 | 54.5x | 0.0% |
| SPY | SPY260327C00647000 | CALL | $647.00 | 2026-03-27 | $3.14 | $3.13 | $3.14 | 26,562 | 532 | 49.9x | 20.9% |
| SPY | SPY260326C00644000 | CALL | $644.00 | 2026-03-26 | $1.81 | $1.79 | $1.82 | 13,104 | 280 | 46.8x | 8.5% |
| SPY | SPY260326P00653000 | PUT | $653.00 | 2026-03-26 | $7.50 | $7.37 | $7.49 | 218,952 | 4,741 | 46.2x | 0.0% |
| SMR | SMR260410C00011000 | CALL | $11.00 | 2026-04-10 | $0.39 | $0.40 | $0.42 | 20,807 | 462 | 45.0x | 88.3% |
| SPY | SPY260326P00650000 | PUT | $650.00 | 2026-03-26 | $4.51 | $4.56 | $4.58 | 403,431 | 9,155 | 44.1x | 0.0% |
| SPY | SPY260326C00640000 | CALL | $640.00 | 2026-03-26 | $5.57 | $5.48 | $5.61 | 5,350 | 127 | 42.1x | 15.5% |
| SPY | SPY260326P00654000 | PUT | $654.00 | 2026-03-26 | $8.49 | $8.35 | $8.45 | 193,170 | 4,796 | 40.3x | 0.0% |
| META | META260401P00555000 | PUT | $555.00 | 2026-04-01 | $4.78 | $4.65 | $4.85 | 7,817 | 195 | 40.1x | 37.1% |
| SPY | SPY260326P00646000 | PUT | $646.00 | 2026-03-26 | $0.91 | $0.91 | $0.92 | 272,295 | 6,953 | 39.2x | 2.7% |
| TSLA | TSLA260401P00362500 | PUT | $362.50 | 2026-04-01 | $3.05 | $3.00 | $3.05 | 45,336 | 1,255 | 36.1x | 59.3% |
| MSTR | MSTR260410C00129000 | CALL | $129.00 | 2026-04-10 | $2.62 | $2.38 | $2.56 | 4,605 | 129 | 35.7x | 70.7% |
| WDC | WDC260410P00245000 | PUT | $245.00 | 2026-04-10 | $9.50 | $8.30 | $9.90 | 4,463 | 137 | 32.6x | 101.6% |
| DOCU | DOCU260515C00050000 | CALL | $50.00 | 2026-05-15 | $2.47 | $2.45 | $2.65 | 7,071 | 222 | 31.9x | 53.0% |
| SPY | SPY260326P00644000 | PUT | $644.00 | 2026-03-26 | $0.21 | $0.21 | $0.22 | 138,330 | 4,343 | 31.9x | 4.8% |
| NOK | NOK260417P00008500 | PUT | $8.50 | 2026-04-17 | $0.78 | $0.75 | $0.85 | 5,035 | 159 | 31.7x | 51.6% |
| SPY | SPY260326P00648000 | PUT | $648.00 | 2026-03-26 | $2.60 | $2.50 | $2.60 | 279,322 | 8,992 | 31.1x | 0.0% |
| SPY | SPY260327C00649000 | CALL | $649.00 | 2026-03-27 | $2.25 | $2.25 | $2.26 | 28,407 | 934 | 30.4x | 20.3% |
| SPY | SPY260327C00654000 | CALL | $654.00 | 2026-03-27 | $0.86 | $0.85 | $0.86 | 40,067 | 1,352 | 29.6x | 19.4% |
| SPY | SPY260326C00656000 | CALL | $656.00 | 2026-03-26 | $0.01 | $0.01 | $0.02 | 146,070 | 5,047 | 28.9x | 14.1% |
| META | META260401P00545000 | PUT | $545.00 | 2026-04-01 | $1.88 | $1.83 | $1.89 | 3,081 | 112 | 27.5x | 38.7% |
| OSCR | OSCR260417C00013500 | CALL | $13.50 | 2026-04-17 | $0.11 | $0.09 | $0.12 | 4,200 | 154 | 27.3x | 71.1% |
| MO | MO260417P00062000 | PUT | $62.00 | 2026-04-17 | $0.30 | $0.22 | $0.36 | 3,754 | 138 | 27.2x | 30.6% |
| SPY | SPY260326C00657000 | CALL | $657.00 | 2026-03-26 | $0.01 | $0.01 | $0.02 | 136,163 | 5,162 | 26.4x | 15.2% |
| SPY | SPY260717P00500000 | PUT | $500.00 | 2026-07-17 | $4.77 | $4.93 | $4.97 | 5,557 | 213 | 26.1x | 34.9% |
| META | META260401P00552500 | PUT | $552.50 | 2026-04-01 | $3.70 | $3.70 | $3.90 | 2,886 | 111 | 26.0x | 37.5% |
| META | META260401C00560000 | CALL | $560.00 | 2026-04-01 | $4.65 | $4.70 | $4.80 | 14,592 | 576 | 25.3x | 35.7% |
| META | META260401P00550000 | PUT | $550.00 | 2026-04-01 | $3.07 | $2.96 | $3.05 | 6,758 | 290 | 23.3x | 37.5% |
| SPY | SPY260326P00645000 | PUT | $645.00 | 2026-03-26 | $0.45 | $0.44 | $0.45 | 205,339 | 9,006 | 22.8x | 3.9% |
| SPY | SPY260327C00652000 | CALL | $652.00 | 2026-03-27 | $1.32 | $1.31 | $1.32 | 51,181 | 2,304 | 22.2x | 19.8% |
| SMR | SMR260410P00009500 | PUT | $9.50 | 2026-04-10 | $0.34 | $0.33 | $0.37 | 20,447 | 925 | 22.1x | 105.1% |
| SPY | SPY260327C00653000 | CALL | $653.00 | 2026-03-27 | $1.07 | $1.06 | $1.07 | 44,014 | 2,007 | 21.9x | 19.6% |
| VCEL | VCEL260417P00025000 | PUT | $25.00 | 2026-04-17 | $1.00 | $0.00 | $5.00 | 2,946 | 137 | 21.5x | 210.2% |
| SPY | SPY260327C00648000 | CALL | $648.00 | 2026-03-27 | $2.68 | $2.67 | $2.68 | 29,237 | 1,389 | 21.1x | 20.6% |
| NBIS | NBIS260402C00098000 | CALL | $98.00 | 2026-04-02 | $2.19 | $2.21 | $2.34 | 3,402 | 165 | 20.6x | 82.3% |
| MU | MU260402C00315000 | CALL | $315.00 | 2026-04-02 | $14.00 | $14.05 | $14.50 | 2,781 | 143 | 19.4x | 104.2% |
| SPY | SPY260515C00875000 | CALL | $875.00 | 2026-05-15 | $0.01 | $0.00 | $0.01 | 5,992 | 311 | 19.3x | 25.0% |
| SPY | SPY260327P00651000 | PUT | $651.00 | 2026-03-27 | $6.81 | $6.81 | $6.86 | 53,509 | 2,853 | 18.8x | 16.3% |
| SPY | SPY260327C00651000 | CALL | $651.00 | 2026-03-27 | $1.61 | $1.60 | $1.61 | 34,229 | 1,948 | 17.6x | 20.1% |
| PLTR | PLTR260618P00320000 | PUT | $320.00 | 2026-06-18 | $172.70 | $177.40 | $178.15 | 12,000 | 700 | 17.1x | 79.3% |
| MSTR | MSTR260410C00127000 | CALL | $127.00 | 2026-04-10 | $3.11 | $2.98 | $3.35 | 2,560 | 150 | 17.1x | 72.9% |
| SPY | SPY260326C00659000 | CALL | $659.00 | 2026-03-26 | $0.01 | $0.01 | $0.02 | 81,377 | 4,849 | 16.8x | 17.4% |
| EOSE | EOSE260515C00031000 | CALL | $31.00 | 2026-05-15 | $0.07 | $0.00 | $0.11 | 3,000 | 180 | 16.7x | 248.4% |
| META | META260401C00572500 | CALL | $572.50 | 2026-04-01 | $1.25 | $1.17 | $1.23 | 1,962 | 118 | 16.6x | 35.4% |
| MSFT | MSFT260417P00455000 | PUT | $455.00 | 2026-04-17 | $99.19 | $89.55 | $91.80 | 12,108 | 729 | 16.6x | 56.2% |
| SPY | SPY260327C00646000 | CALL | $646.00 | 2026-03-27 | $3.65 | $3.64 | $3.65 | 12,389 | 748 | 16.6x | 21.3% |
| SNDK | SNDK260417C00580000 | CALL | $580.00 | 2026-04-17 | $58.80 | $58.80 | $60.30 | 2,866 | 174 | 16.5x | 86.3% |
| SPY | SPY260326C00658000 | CALL | $658.00 | 2026-03-26 | $0.01 | $0.01 | $0.02 | 93,072 | 5,732 | 16.2x | 16.4% |
| SPY | SPY260402C00647000 | CALL | $647.00 | 2026-04-02 | $9.40 | $9.24 | $9.27 | 2,329 | 144 | 16.2x | 26.6% |
| TSLA | TSLA260401P00365000 | PUT | $365.00 | 2026-04-01 | $4.10 | $4.10 | $4.15 | 34,658 | 2,155 | 16.1x | 61.9% |
| RIOT | RIOT260410P00012000 | PUT | $12.00 | 2026-04-10 | $0.84 | $0.80 | $0.88 | 9,660 | 604 | 16.0x | 84.2% |
| SPY | SPY260327C00656000 | CALL | $656.00 | 2026-03-27 | $0.55 | $0.55 | $0.56 | 30,953 | 1,969 | 15.7x | 19.3% |
| SPY | SPY260330C00647000 | CALL | $647.00 | 2026-03-30 | $6.23 | $6.23 | $6.26 | 3,248 | 207 | 15.7x | 23.7% |
| MRVL | MRVL260410C00097000 | CALL | $97.00 | 2026-04-10 | $2.74 | $2.57 | $2.69 | 2,245 | 144 | 15.6x | 58.2% |
| U | U260402P00021000 | PUT | $21.00 | 2026-04-02 | $0.48 | $0.42 | $0.49 | 4,214 | 274 | 15.4x | 86.7% |
| SLB | SLB260918P00050000 | PUT | $50.00 | 2026-09-18 | $4.54 | $4.40 | $4.60 | 7,008 | 462 | 15.2x | 40.6% |
| TSLA | TSLA260401C00367500 | CALL | $367.50 | 2026-04-01 | $2.39 | $2.39 | $2.40 | 25,989 | 1,715 | 15.2x | 0.0% |
| ABR | ABR260821C00005000 | CALL | $5.00 | 2026-08-21 | $4.40 | $2.10 | $3.05 | 1,620 | 107 | 15.1x | 59.0% |
| TSLA | TSLA260401P00357500 | PUT | $357.50 | 2026-04-01 | $1.54 | $1.53 | $1.55 | 13,838 | 922 | 15.0x | 56.3% |
| OXY | OXY260424P00060000 | PUT | $60.00 | 2026-04-24 | $0.68 | $0.56 | $0.72 | 2,214 | 149 | 14.9x | 45.5% |
| MSTR | MSTR260410C00128000 | CALL | $128.00 | 2026-04-10 | $2.72 | $2.68 | $2.87 | 3,268 | 221 | 14.8x | 71.4% |
| AMZN | AMZN260401P00205000 | PUT | $205.00 | 2026-04-01 | $1.60 | $1.58 | $1.60 | 7,311 | 499 | 14.7x | 32.6% |
| MSTR | MSTR260410C00136000 | CALL | $136.00 | 2026-04-10 | $1.11 | $1.06 | $1.21 | 4,702 | 324 | 14.5x | 70.0% |
| NOG | NOG260417C00031000 | CALL | $31.00 | 2026-04-17 | $0.80 | $0.80 | $0.90 | 4,204 | 290 | 14.5x | 48.8% |
| SPY | SPY260327P00647000 | PUT | $647.00 | 2026-03-27 | $4.36 | $4.41 | $4.43 | 49,285 | 3,517 | 14.0x | 18.0% |
| MSFT | MSFT260515P00500000 | PUT | $500.00 | 2026-05-15 | $144.80 | $134.20 | $137.00 | 1,467 | 107 | 13.7x | 48.4% |
| MSTR | MSTR260410C00134000 | CALL | $134.00 | 2026-04-10 | $1.38 | $1.34 | $1.47 | 3,039 | 222 | 13.7x | 69.7% |
| SPY | SPY260330C00669000 | CALL | $669.00 | 2026-03-30 | $0.42 | $0.41 | $0.42 | 18,268 | 1,338 | 13.7x | 20.2% |
| NVDA | NVDA260401P00172500 | PUT | $172.50 | 2026-04-01 | $2.87 | $2.86 | $2.89 | 6,422 | 472 | 13.6x | 33.5% |
| KEYS | KEYS260821P00200000 | PUT | $200.00 | 2026-08-21 | $6.05 | $6.10 | $8.80 | 2,000 | 148 | 13.5x | 54.5% |
| MSFT | MSFT260417P00465000 | PUT | $465.00 | 2026-04-17 | $109.10 | $99.60 | $101.80 | 4,390 | 329 | 13.3x | 60.5% |
| META | META260401C00567500 | CALL | $567.50 | 2026-04-01 | $2.22 | $2.16 | $2.20 | 2,441 | 183 | 13.3x | 35.2% |
| ORCL | ORCL260417P00260000 | PUT | $260.00 | 2026-04-17 | $102.71 | $116.50 | $119.10 | 3,325 | 250 | 13.3x | 116.9% |
| SPY | SPY260327P00646000 | PUT | $646.00 | 2026-03-27 | $3.90 | $3.90 | $3.91 | 44,761 | 3,368 | 13.3x | 18.3% |
| SPY | SPY260327P00601000 | PUT | $601.00 | 2026-03-27 | $0.01 | $0.02 | $0.03 | 11,076 | 837 | 13.2x | 37.5% |
| META | META260401C00580000 | CALL | $580.00 | 2026-04-01 | $0.45 | $0.44 | $0.45 | 4,903 | 371 | 13.2x | 35.6% |
| TSLA | TSLA260401C00365000 | CALL | $365.00 | 2026-04-01 | $3.50 | $3.45 | $3.55 | 57,824 | 4,388 | 13.2x | 0.0% |
| SPY | SPY260327C00650000 | CALL | $650.00 | 2026-03-27 | $1.90 | $1.90 | $1.91 | 64,607 | 4,903 | 13.2x | 20.1% |
| SPY | SPY260330C00650000 | CALL | $650.00 | 2026-03-30 | $4.83 | $4.82 | $4.84 | 7,666 | 582 | 13.2x | 23.1% |
| HAL | HAL260717C00044000 | CALL | $44.00 | 2026-07-17 | $2.34 | $2.29 | $2.41 | 1,901 | 146 | 13.0x | 44.8% |
| SPY | SPY260330P00520000 | PUT | $520.00 | 2026-03-30 | $0.01 | $0.00 | $0.01 | 4,007 | 308 | 13.0x | 56.3% |
| TSLA | TSLA260406C00345000 | CALL | $345.00 | 2026-04-06 | $20.94 | $21.10 | $21.50 | 1,429 | 110 | 13.0x | 0.0% |
| SPY | SPY260331P00626000 | PUT | $626.00 | 2026-03-31 | $2.07 | $2.07 | $2.08 | 33,248 | 2,566 | 13.0x | 25.9% |
Sign up free to access Unusual Activity
Scan for unusual options activity where contract volume far exceeds open interest. These anomalies can signal institutional positioning, large directional bets, or hedging activity worth watching.