Unusual Options Activity
Data as of market close May 19, 2026
Contracts: 100
| Symbol | Type | Strike | Exp | Last | Bid | Ask | Vol | OI | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM | CALL | $273.00 | 2026-05-19 | $0.18 | $0.00 | $1.64 | 60,270 | 105 | 574.0x | 28.8% |
| IWM | CALL | $274.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 86,868 | 256 | 339.3x | 4.1% |
| TSLA | CALL | $402.50 | 2026-05-20 | $4.91 | $4.85 | $5.00 | 53,605 | 163 | 328.9x | 34.8% |
| SPY | CALL | $734.00 | 2026-05-19 | $0.10 | $0.09 | $0.10 | 393,446 | 1,656 | 237.6x | 1.4% |
| SPY | CALL | $733.00 | 2026-05-19 | $0.66 | $0.61 | $0.68 | 271,693 | 1,290 | 210.6x | 0.0% |
| QQQ | CALL | $697.00 | 2026-05-19 | $4.61 | $2.54 | $6.27 | 70,910 | 348 | 203.8x | 24.3% |
| TSLA | CALL | $397.50 | 2026-05-20 | $8.33 | $8.05 | $8.30 | 39,903 | 215 | 185.6x | 35.4% |
| IREN | PUT | $39.00 | 2026-05-29 | $0.67 | $0.53 | $0.72 | 42,912 | 257 | 167.0x | 110.8% |
| QQQ | CALL | $699.00 | 2026-05-19 | $2.86 | $1.31 | $4.80 | 104,983 | 638 | 164.6x | 23.2% |
| QQQ | CALL | $698.00 | 2026-05-19 | $3.72 | $1.50 | $5.00 | 85,804 | 540 | 158.9x | 19.8% |
| SPY | CALL | $734.00 | 2026-05-20 | $2.56 | $2.54 | $2.57 | 60,564 | 399 | 151.8x | 12.5% |
| SPY | CALL | $736.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 510,180 | 3,378 | 151.0x | 2.9% |
| QQQ | CALL | $700.00 | 2026-05-19 | $1.53 | $0.67 | $3.72 | 209,830 | 1,526 | 137.5x | 19.8% |
| GOOGL | CALL | $390.00 | 2026-05-20 | $2.38 | $2.30 | $2.50 | 19,651 | 152 | 129.3x | 30.9% |
| TSLA | CALL | $405.00 | 2026-05-20 | $3.68 | $3.65 | $3.70 | 115,071 | 944 | 121.9x | 34.6% |
| IWM | CALL | $275.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 69,970 | 590 | 118.6x | 7.2% |
| NOW | CALL | $112.00 | 2026-05-29 | $1.61 | $1.60 | $1.65 | 21,847 | 185 | 118.1x | 70.4% |
| SPY | PUT | $733.00 | 2026-05-19 | $0.08 | $0.09 | $0.10 | 473,037 | 4,440 | 106.5x | 2.3% |
| QQQ | CALL | $696.00 | 2026-05-19 | $5.51 | $3.55 | $7.26 | 42,079 | 419 | 100.4x | 26.6% |
| QQQ | CALL | $702.00 | 2026-05-19 | $0.12 | $0.11 | $0.14 | 226,381 | 2,304 | 98.3x | 2.2% |
| CC | CALL | $20.00 | 2026-06-18 | $2.61 | $2.40 | $2.85 | 16,710 | 177 | 94.4x | 66.1% |
| TSLA | CALL | $395.00 | 2026-05-20 | $10.30 | $10.05 | $10.30 | 29,844 | 333 | 89.6x | 36.4% |
| QQQ | PUT | $703.00 | 2026-05-19 | $1.48 | $0.72 | $4.88 | 187,954 | 2,100 | 89.5x | 28.0% |
| QQQ | PUT | $702.00 | 2026-05-19 | $0.53 | $0.49 | $0.71 | 203,228 | 2,284 | 89.0x | 3.0% |
| QQQ | CALL | $703.00 | 2026-05-19 | $0.01 | $0.01 | $0.02 | 231,597 | 2,617 | 88.5x | 2.4% |
| SPY | CALL | $735.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 582,056 | 6,592 | 88.3x | 1.9% |
| QQQ | CALL | $698.00 | 2026-05-20 | $5.95 | $5.89 | $6.01 | 10,054 | 115 | 87.4x | 19.3% |
| SPY | CALL | $737.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 478,674 | 5,493 | 87.1x | 4.0% |
| SPY | CALL | $732.00 | 2026-05-19 | $1.42 | $1.43 | $1.87 | 110,397 | 1,276 | 86.5x | 4.5% |
| QQQ | CALL | $701.00 | 2026-05-19 | $0.68 | $0.20 | $4.88 | 128,775 | 1,507 | 85.5x | 31.5% |
| SPY | PUT | $734.00 | 2026-05-19 | $0.52 | $0.51 | $0.58 | 470,735 | 5,697 | 82.6x | 2.8% |
| AVGO | PUT | $370.00 | 2026-05-20 | $0.10 | $0.05 | $0.10 | 10,245 | 127 | 80.7x | 62.9% |
| BCE | PUT | $23.00 | 2026-07-17 | $0.50 | $0.50 | $0.55 | 11,504 | 152 | 75.7x | 25.3% |
| POET | CALL | $12.00 | 2026-06-26 | $3.15 | $3.00 | $3.20 | 19,095 | 259 | 73.7x | 156.4% |
| SPY | CALL | $735.00 | 2026-05-20 | $2.06 | $2.05 | $2.07 | 87,315 | 1,198 | 72.9x | 12.3% |
| CVX | CALL | $145.00 | 2026-06-18 | $50.35 | $51.70 | $54.75 | 8,333 | 115 | 72.5x | 69.8% |
| QQQ | PUT | $704.00 | 2026-05-19 | $2.41 | $1.28 | $3.76 | 158,223 | 2,212 | 71.5x | 15.8% |
| SPY | CALL | $733.00 | 2026-05-20 | $3.11 | $3.09 | $3.12 | 46,815 | 663 | 70.6x | 12.6% |
| TSLA | CALL | $400.00 | 2026-05-20 | $6.41 | $6.30 | $6.50 | 80,955 | 1,152 | 70.3x | 34.7% |
| TSLA | CALL | $385.00 | 2026-05-20 | $19.85 | $19.25 | $19.75 | 8,278 | 118 | 70.2x | 49.8% |
| QQQ | PUT | $699.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 145,021 | 2,134 | 68.0x | 3.4% |
| NBIS | PUT | $157.50 | 2026-05-29 | $2.73 | $2.74 | $3.15 | 9,505 | 143 | 66.5x | 125.7% |
| QQQ | CALL | $706.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 201,503 | 3,068 | 65.7x | 5.5% |
| QQQ | PUT | $696.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 150,001 | 2,284 | 65.7x | 6.6% |
| QQQ | PUT | $701.00 | 2026-05-19 | $0.11 | $0.10 | $0.11 | 155,058 | 2,429 | 63.8x | 2.1% |
| SPY | CALL | $732.00 | 2026-05-20 | $3.71 | $3.66 | $3.75 | 17,107 | 269 | 63.6x | 12.9% |
| IWM | CALL | $273.00 | 2026-05-20 | $1.46 | $1.35 | $1.44 | 7,906 | 125 | 63.3x | 17.9% |
| SPY | PUT | $731.00 | 2026-05-19 | $0.01 | $0.01 | $0.02 | 348,819 | 5,805 | 60.1x | 3.9% |
| QQQ | CALL | $700.00 | 2026-05-20 | $4.70 | $4.62 | $4.73 | 26,418 | 443 | 59.6x | 18.9% |
| QQQ | CALL | $707.00 | 2026-05-20 | $1.45 | $1.41 | $1.46 | 49,337 | 839 | 58.8x | 17.0% |
| QQQ | CALL | $705.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 334,931 | 5,763 | 58.1x | 4.5% |
| IWM | PUT | $271.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 90,798 | 1,584 | 57.3x | 7.2% |
| SPY | CALL | $731.00 | 2026-05-19 | $2.56 | $2.40 | $2.64 | 31,648 | 556 | 56.9x | 0.0% |
| GOOGL | CALL | $395.00 | 2026-05-20 | $1.02 | $1.01 | $1.08 | 17,677 | 318 | 55.6x | 31.4% |
| CAVA | CALL | $115.00 | 2026-06-18 | $0.36 | $0.30 | $0.41 | 7,527 | 138 | 54.5x | 76.6% |
| IWM | PUT | $270.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 100,216 | 1,897 | 52.8x | 10.2% |
| HLT | CALL | $280.00 | 2026-06-18 | $38.05 | $36.40 | $40.00 | 14,251 | 272 | 52.4x | 48.2% |
| QQQ | CALL | $704.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 236,679 | 4,604 | 51.4x | 3.3% |
| SPY | CALL | $738.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 423,221 | 8,297 | 51.0x | 5.1% |
| SPY | PUT | $732.00 | 2026-05-19 | $0.01 | $0.01 | $0.02 | 467,790 | 9,462 | 49.4x | 2.7% |
| TSLA | CALL | $900.00 | 2026-05-22 | $0.01 | $0.00 | $0.01 | 91,189 | 1,979 | 46.1x | 212.5% |
| SPY | CALL | $737.00 | 2026-05-20 | $1.25 | $1.25 | $1.27 | 54,567 | 1,209 | 45.1x | 11.9% |
| AMZN | CALL | $260.00 | 2026-05-20 | $1.53 | $1.50 | $1.56 | 43,708 | 972 | 45.0x | 24.4% |
| QQQ | CALL | $701.00 | 2026-05-20 | $4.11 | $4.07 | $4.11 | 17,376 | 392 | 44.3x | 18.5% |
| SPY | CALL | $736.00 | 2026-05-20 | $1.65 | $1.61 | $1.63 | 59,463 | 1,352 | 44.0x | 12.0% |
| SPY | PUT | $736.00 | 2026-05-19 | $2.47 | $2.33 | $2.56 | 305,970 | 6,985 | 43.8x | 6.9% |
| IWM | CALL | $275.00 | 2026-05-20 | $0.54 | $0.51 | $0.54 | 21,717 | 498 | 43.6x | 16.1% |
| QQQ | CALL | $707.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 141,815 | 3,267 | 43.4x | 6.6% |
| POET | CALL | $13.00 | 2026-06-26 | $2.89 | $2.64 | $2.88 | 46,486 | 1,081 | 43.0x | 162.2% |
| SPY | CALL | $739.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 235,970 | 5,489 | 43.0x | 6.1% |
| SPY | PUT | $735.00 | 2026-05-19 | $1.42 | $1.36 | $1.60 | 441,532 | 10,494 | 42.1x | 5.3% |
| TSLA | PUT | $382.50 | 2026-05-20 | $0.16 | $0.15 | $0.16 | 26,957 | 654 | 41.2x | 40.7% |
| GOOG | PUT | $385.00 | 2026-08-21 | $26.20 | $25.70 | $26.25 | 9,343 | 227 | 41.2x | 33.5% |
| FRMI | PUT | $7.00 | 2026-07-17 | $1.85 | $1.80 | $1.90 | 20,824 | 507 | 41.1x | 116.8% |
| AMZN | CALL | $257.50 | 2026-05-22 | $4.30 | $4.25 | $4.45 | 4,108 | 102 | 40.3x | 32.0% |
| QQQ | CALL | $694.00 | 2026-05-19 | $7.43 | $5.29 | $9.52 | 5,700 | 142 | 40.1x | 33.3% |
| WRBY | CALL | $26.00 | 2026-05-22 | $0.75 | $0.75 | $1.05 | 6,535 | 163 | 40.1x | 104.9% |
| JNJ | CALL | $240.00 | 2026-05-22 | $0.17 | $0.15 | $0.18 | 12,230 | 306 | 40.0x | 26.6% |
| UEC | PUT | $10.00 | 2026-06-18 | $0.41 | $0.40 | $0.44 | 5,110 | 128 | 39.9x | 88.9% |
| QQQ | PUT | $697.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 153,282 | 3,862 | 39.7x | 5.7% |
| TLT | CALL | $79.00 | 2026-05-20 | $4.05 | $3.95 | $4.10 | 6,066 | 157 | 38.6x | 44.9% |
| AMPX | CALL | $16.00 | 2026-05-22 | $0.44 | $0.40 | $0.60 | 4,305 | 112 | 38.4x | 111.3% |
| OKLO | CALL | $55.00 | 2026-05-22 | $2.52 | $2.59 | $2.80 | 4,728 | 126 | 37.5x | 96.2% |
| NVDA | CALL | $345.00 | 2026-05-29 | $0.04 | $0.03 | $0.05 | 4,627 | 124 | 37.3x | 93.8% |
| SPY | PUT | $730.00 | 2026-05-19 | $0.01 | $0.01 | $0.02 | 416,858 | 11,213 | 37.2x | 5.1% |
| INFY | PUT | $9.00 | 2027-01-15 | $0.90 | $0.25 | $0.90 | 5,551 | 150 | 37.0x | 54.2% |
| TLT | PUT | $79.00 | 2026-05-27 | $0.06 | $0.05 | $0.06 | 5,170 | 140 | 36.9x | 19.9% |
| SPY | PUT | $729.00 | 2026-05-19 | $0.01 | $0.01 | $0.02 | 160,572 | 4,437 | 36.2x | 6.2% |
| SPY | CALL | $729.00 | 2026-05-19 | $4.65 | $4.38 | $4.71 | 6,782 | 191 | 35.5x | 0.0% |
| MSFT | CALL | $432.50 | 2026-05-20 | $0.18 | $0.17 | $0.18 | 33,189 | 939 | 35.4x | 28.8% |
| ABBV | CALL | $222.50 | 2026-05-22 | $0.32 | $0.25 | $0.32 | 7,660 | 219 | 35.0x | 29.8% |
| QQQ | PUT | $700.00 | 2026-05-19 | $0.01 | $0.01 | $0.02 | 246,306 | 7,060 | 34.9x | 2.5% |
| QBTS | CALL | $18.50 | 2026-05-22 | $0.60 | $0.56 | $0.64 | 5,290 | 155 | 34.1x | 97.3% |
| QQQ | CALL | $706.00 | 2026-05-20 | $1.81 | $1.74 | $1.79 | 24,756 | 731 | 33.9x | 17.3% |
| MSFT | PUT | $427.50 | 2026-05-20 | $9.52 | $9.95 | $11.65 | 4,875 | 145 | 33.6x | 40.9% |
| TE | CALL | $6.50 | 2026-06-05 | $1.00 | $0.95 | $1.10 | 3,909 | 117 | 33.4x | 139.1% |
| TSLA | PUT | $395.00 | 2026-05-20 | $0.92 | $0.92 | $0.94 | 80,742 | 2,435 | 33.2x | 33.3% |
| QQQ | CALL | $708.00 | 2026-05-19 | $0.01 | $0.00 | $0.01 | 94,384 | 2,854 | 33.1x | 7.6% |
| GEN | CALL | $25.00 | 2026-07-17 | $1.25 | $0.15 | $1.45 | 3,894 | 120 | 32.5x | 44.4% |
| SPY | PUT | $475.00 | 2026-06-05 | $0.02 | $0.02 | $0.03 | 5,751 | 180 | 31.9x | 63.7% |
How to Read Unusual Activity
Use unusual activity to surface flow worth investigating, not prints to blindly copy.
What it surfaces
Unusual activity results surface contracts where volume is outsized relative to open interest, hinting at fresh positioning, speculation, or hedging interest.
How traders review it
Check whether the print is liquid, repeated, and aligned with a thesis. Then look for confirmation in spot action, IV behavior, and surrounding chain positioning.
What can mislead you
A single large print is not automatically smart money. It can be part of a spread, hedge, or stale-looking trade that tells you less than you think.
Treat unusual flow as a prompt to investigate, not as a signal to blindly follow.