Credit Spread Screener
Find the best bull put and bear call spread opportunities with defined risk
Data as of market close Oct 2, 2026
%
—
—
Results: 100
Avg Credit: $1.69
Avg PoP: 62.0%
Avg R/R: 2.63
Avg DTE: 21
As of: Oct 2, 2026
| Symbol | Trade | Exp | DTE | OI | Credit | Max Loss | R/R ▲ | PoP | Short Delta | IV Rank | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|
CoreWeave, Inc. | Sell 87P / Buy 80P | 2026-10-30 | 25 | 191 / 2,808 | $2.55 | $4.45 | 1.75 | 60% | -0.393 | 0 | ⚠ 2026-11-11 |
Oracle Corporation | Sell 141P / Buy 132P | 2026-10-23 | 18 | 159 / 341 | $3.26 | $5.74 | 1.76 | 60% | -0.437 | 5.2 | ⚠ 2026-12-10 |
Robinhood Markets, Inc. | Sell 111P / Buy 105P | 2026-10-23 | 18 | 280 / 1,000 | $2.16 | $3.84 | 1.78 | 60% | -0.417 | 8.6 | ⚠ 2026-10-27 |
Super Micro Computer, Inc. | Sell 43P / Buy 38P | 2026-10-30 | 25 | 235 / 445 | $1.78 | $3.22 | 1.81 | 60% | -0.422 | 2.4 | ⚠ 2026-11-03 |
Strategy Inc | Sell 155P / Buy 150P | 2026-10-23 | 18 | 2,713 / 1,895 | $1.75 | $3.25 | 1.86 | 61% | -0.375 | 7.5 | ⚠ 2026-10-29 |
Palantir Technologies Inc. | Sell 185P / Buy 177.5P | 2026-10-30 | 25 | 723 / 264 | $2.55 | $4.95 | 1.94 | 61% | -0.396 | 15.3 | ⚠ 2026-11-02 |
IREN LIMITED | Sell 41P / Buy 37P | 2026-10-23 | 18 | 878 / 863 | $1.35 | $2.65 | 1.96 | 61% | -0.417 | 1.6 | ⚠ 2026-11-05 |
Circle Internet Group, Inc. | Sell 80P / Buy 73P | 2026-10-23 | 18 | 781 / 70 | $2.31 | $4.69 | 2.03 | 60% | -0.423 | 5 | ⚠ 2026-11-11 |
SPDR Gold Shares | Sell 375P / Buy 370P | 2026-11-06 | 32 | 178 / 233 | $1.65 | $3.35 | 2.03 | 61% | -0.377 | 2.4 | — |
Broadcom Inc. | Sell 350P / Buy 340P | 2026-10-23 | 18 | 1,146 / 983 | $3.30 | $6.70 | 2.03 | 62% | -0.399 | 0 | ⚠ 2026-12-09 |
Reddit, Inc. | Sell 145P / Buy 135P | 2026-10-23 | 18 | 330 / 797 | $3.26 | $6.74 | 2.07 | 61% | -0.408 | 5.4 | ⚠ 2026-10-29 |
iShares Silver Trust | Sell 54P / Buy 51P | 2026-11-06 | 32 | 568 / 296 | $0.97 | $2.03 | 2.09 | 61% | -0.411 | 0.7 | — |
Rocket Lab Corporation | Sell 72P / Buy 67P | 2026-10-23 | 18 | 534 / 94 | $1.62 | $3.38 | 2.09 | 60% | -0.397 | 0.3 | ⚠ 2026-11-09 |
United States Oil Fund | Sell 144.5P / Buy 138P | 2026-10-23 | 18 | 124 / 504 | $2.10 | $4.40 | 2.10 | 61% | -0.402 | 12.5 | — |
Amazon.com, Inc. | Sell 250P / Buy 240P | 2026-10-23 | 18 | 2,148 / 3,469 | $3.23 | $6.77 | 2.10 | 62% | -0.434 | 0 | ⚠ 2026-10-29 |
Uber Technologies, Inc. | Sell 68P / Buy 64P | 2026-10-23 | 18 | 380 / 258 | $1.28 | $2.72 | 2.12 | 60% | -0.463 | 5.2 | ⚠ 2026-11-03 |
Tempus AI, Inc. | Sell 75P / Buy 65P | 2026-10-30 | 25 | 171 / 126 | $3.19 | $6.81 | 2.13 | 60% | -0.411 | 19.3 | ⚠ 2026-11-03 |
BitMine Immersion Technologies, | Sell 25.5P / Buy 23P | 2026-10-30 | 25 | 200 / 503 | $0.79 | $1.71 | 2.16 | 60% | -0.394 | 5.9 | ⚠ 2026-11-20 |
Advanced Micro Devices, Inc. | Sell 610P / Buy 600P | 2026-10-30 | 25 | 151 / 355 | $3.15 | $6.85 | 2.17 | 62% | -0.348 | 18.4 | ⚠ 2026-11-03 |
ServiceNow, Inc. | Sell 132P / Buy 125P | 2026-10-23 | 18 | 74 / 1,936 | $2.20 | $4.80 | 2.18 | 61% | -0.408 | 4.9 | ⚠ 2026-10-28 |
Meta Platforms, Inc. | Sell 715P / Buy 705P | 2026-10-23 | 18 | 283 / 403 | $3.10 | $6.90 | 2.23 | 61% | -0.381 | 1.1 | ⚠ 2026-10-28 |
Petroleo Brasileiro S.A. Petrob | Sell 21.5P / Buy 18.5P | 2026-10-30 | 25 | 142 / 956 | $0.93 | $2.07 | 2.23 | 60% | -0.443 | 24.3 | ⚠ 2026-11-10 |
Applied Optoelectronics, Inc. | Sell 110P / Buy 100P | 2026-10-30 | 25 | 105 / 364 | $3.10 | $6.90 | 2.23 | 60% | -0.364 | 4.4 | ⚠ 2026-11-05 |
Hims & Hers Health, Inc. | Sell 28P / Buy 25P | 2026-10-30 | 25 | 199 / 813 | $0.92 | $2.08 | 2.26 | 63% | -0.380 | 4 | ⚠ 2026-11-09 |
Cipher Digital Inc. | Sell 15.5P / Buy 12P | 2026-10-30 | 25 | 578 / 546 | $1.07 | $2.43 | 2.27 | 61% | -0.425 | 5.1 | ⚠ 2026-11-02 |
AST SpaceMobile, Inc. | Sell 58P / Buy 50P | 2026-10-23 | 18 | 248 / 874 | $2.45 | $5.55 | 2.27 | 60% | -0.443 | 9 | ⚠ 2026-11-09 |
Alphabet Inc. | Sell 340P / Buy 330P | 2026-10-23 | 18 | 945 / 1,651 | $3.05 | $6.95 | 2.28 | 61% | -0.411 | 6.5 | ⚠ 2026-10-28 |
Marvell Technology, Inc. | Sell 260P / Buy 250P | 2026-10-23 | 18 | 1,284 / 541 | $3.05 | $6.95 | 2.28 | 65% | -0.340 | 11.3 | ⚠ 2026-12-01 |
iShares 20+ Year Treasury Bond ETF | Sell 77P / Buy 74.5P | 2026-11-06 | 32 | 1,762 / 2,658 | $0.76 | $1.74 | 2.29 | 62% | -0.409 | 67.7 | — |
Roblox Corporation | Sell 43P / Buy 40P | 2026-10-23 | 18 | 443 / 109 | $0.91 | $2.09 | 2.30 | 62% | -0.394 | 8.6 | ⚠ 2026-10-29 |
iShares Russell 2000 ETF | Sell 280P / Buy 276P | 2026-10-23 | 18 | 2,354 / 432 | $1.21 | $2.79 | 2.31 | 60% | -0.412 | 0.5 | — |
NVIDIA Corporation | Sell 230P / Buy 225P | 2026-10-30 | 25 | 2,934 / 4,215 | $1.50 | $3.50 | 2.33 | 61% | -0.382 | 5.6 | ⚠ 2026-11-17 |
Adobe Inc. | Sell 235P / Buy 225P | 2026-10-23 | 18 | 187 / 278 | $3.00 | $7.00 | 2.33 | 60% | -0.420 | 17.5 | ⚠ 2026-12-09 |
Nebius Group N.V. | Sell 230P / Buy 220P | 2026-10-30 | 25 | 239 / 301 | $3.00 | $7.00 | 2.33 | 61% | -0.347 | 7.2 | ⚠ 2026-11-10 |
Figma, Inc. | Sell 21P / Buy 18P | 2026-10-30 | 25 | 289 / 206 | $0.90 | $2.10 | 2.33 | 62% | -0.419 | 6.1 | ⚠ 2026-11-04 |
IonQ, Inc. | Sell 43P / Buy 37P | 2026-10-30 | 25 | 84 / 342 | $1.79 | $4.21 | 2.35 | 61% | -0.418 | 4.4 | ⚠ 2026-11-04 |
Invesco QQQ Trust | Sell 744P / Buy 737P | 2026-10-23 | 18 | 172 / 548 | $2.09 | $4.91 | 2.35 | 60% | -0.394 | 2.9 | — |
USA Rare Earth, Inc. | Sell 13.5P / Buy 11P | 2026-10-30 | 25 | 344 / 64 | $0.74 | $1.76 | 2.38 | 62% | -0.443 | 12.5 | ⚠ 2026-11-05 |
Coinbase Global, Inc. | Sell 177.5P / Buy 170P | 2026-10-23 | 18 | 188 / 210 | $2.20 | $5.30 | 2.41 | 61% | -0.376 | 10.4 | ⚠ 2026-10-29 |
Alphabet Inc. | Sell 335P / Buy 330P | 2026-10-23 | 18 | 954 / 1,180 | $1.45 | $3.55 | 2.45 | 62% | -0.376 | 4.4 | ⚠ 2026-10-28 |
ARK Innovation ETF | Sell 89P / Buy 84.5P | 2026-10-23 | 18 | 60 / 326 | $1.30 | $3.20 | 2.46 | 61% | -0.427 | 21.1 | — |
Carvana Co. | Sell 63P / Buy 56P | 2026-10-23 | 18 | 104 / 114 | $2.02 | $4.98 | 2.47 | 61% | -0.431 | 47.1 | ⚠ 2026-10-28 |
Lemonade, Inc. | Sell 46P / Buy 42P | 2026-10-23 | 18 | 147 / 452 | $1.15 | $2.85 | 2.48 | 60% | -0.433 | 5.2 | ⚠ 2026-11-04 |
AXT Inc | Sell 80P / Buy 70P | 2026-10-23 | 18 | 306 / 461 | $2.85 | $7.15 | 2.51 | 65% | -0.335 | 6.6 | ⚠ 2026-10-29 |
Alibaba Group Holding Limited | Sell 105P / Buy 97P | 2026-10-30 | 25 | 266 / 375 | $2.28 | $5.72 | 2.51 | 60% | -0.436 | 8.2 | ⚠ 2026-11-24 |
Barrick Mining Corporation | Sell 40P / Buy 37P | 2026-10-23 | 18 | 120 / 304 | $0.85 | $2.15 | 2.53 | 61% | -0.446 | 32.9 | ⚠ 2026-11-09 |
Boeing Company (The) | Sell 190P / Buy 185P | 2026-10-23 | 18 | 492 / 4,175 | $1.40 | $3.60 | 2.57 | 62% | -0.385 | 23.5 | ⚠ 2026-10-27 |
Oklo Inc. | Sell 35P / Buy 31P | 2026-10-30 | 25 | 289 / 111 | $1.12 | $2.88 | 2.57 | 61% | -0.402 | 4.8 | ⚠ 2026-11-10 |
Apple Inc. | Sell 330P / Buy 325P | 2026-10-23 | 18 | 1,270 / 1,526 | $1.40 | $3.60 | 2.57 | 62% | -0.386 | 9.5 | ⚠ 2026-10-29 |
SPDR S&P 500 ETF | Sell 766P / Buy 761P | 2026-10-23 | 18 | 629 / 686 | $1.39 | $3.61 | 2.60 | 60% | -0.385 | 6 | — |
PDD Holdings Inc. | Sell 75P / Buy 70P | 2026-10-30 | 25 | 295 / 141 | $1.39 | $3.61 | 2.60 | 61% | -0.442 | 5.1 | ⚠ 2026-11-18 |
Oscar Health, Inc. | Sell 30P / Buy 27P | 2026-10-30 | 25 | 72 / 112 | $0.83 | $2.17 | 2.61 | 62% | -0.386 | 4.5 | ⚠ 2026-11-09 |
Walt Disney Company (The) | Sell 102P / Buy 97P | 2026-10-23 | 18 | 94 / 148 | $1.38 | $3.62 | 2.62 | 61% | -0.458 | 7.3 | ⚠ 2026-11-12 |
Salesforce, Inc. | Sell 230P / Buy 220P | 2026-10-23 | 18 | 188 / 348 | $2.75 | $7.25 | 2.64 | 63% | -0.387 | 12.6 | ⚠ 2026-12-02 |
ProShares UltraPro QQQ | Sell 78P / Buy 74P | 2026-10-30 | 25 | 465 / 846 | $1.10 | $2.90 | 2.64 | 61% | -0.367 | 14.8 | — |
MP Materials Corp. | Sell 46P / Buy 43P | 2026-10-23 | 18 | 105 / 126 | $0.82 | $2.18 | 2.66 | 61% | -0.402 | 7.7 | ⚠ 2026-11-05 |
Home Depot, Inc. (The) | Sell 280P / Buy 270P | 2026-10-23 | 18 | 604 / 214 | $2.72 | $7.28 | 2.68 | 61% | -0.413 | 30.9 | ⚠ 2026-11-17 |
MARA Holdings, Inc. | Sell 11P / Buy 8.5P | 2026-10-30 | 25 | 946 / 184 | $0.68 | $1.82 | 2.68 | 63% | -0.413 | 7.4 | ⚠ 2026-11-04 |
KLA Corporation | Sell 200P / Buy 190P | 2026-10-23 | 18 | 54 / 189 | $2.70 | $7.30 | 2.70 | 64% | -0.362 | 23.6 | ⚠ 2026-10-28 |
Cameco Corporation | Sell 84P / Buy 80P | 2026-10-23 | 18 | 363 / 213 | $1.07 | $2.93 | 2.74 | 60% | -0.412 | 3.8 | ⚠ 2026-10-30 |
Fiserv, Inc. | Sell 44P / Buy 41P | 2026-10-23 | 18 | 57 / 125 | $0.80 | $2.20 | 2.75 | 61% | -0.436 | 15.9 | ⚠ 2026-10-28 |
Occidental Petroleum Corporatio | Sell 57P / Buy 54P | 2026-10-30 | 25 | 62 / 112 | $0.80 | $2.20 | 2.75 | 62% | -0.393 | 5.3 | ⚠ 2026-11-09 |
TeraWulf Inc. | Sell 15P / Buy 12P | 2026-10-30 | 25 | 281 / 489 | $0.80 | $2.20 | 2.75 | 64% | -0.392 | 3.3 | ⚠ 2026-11-09 |
Arista Networks, Inc. | Sell 200P / Buy 190P | 2026-10-30 | 25 | 104 / 123 | $2.65 | $7.35 | 2.77 | 64% | -0.351 | 3.9 | ⚠ 2026-11-03 |
McDonald's Corporation | Sell 230P / Buy 225P | 2026-10-23 | 18 | 493 / 530 | $1.31 | $3.69 | 2.82 | 62% | -0.399 | 26.4 | ⚠ 2026-11-05 |
Baidu, Inc. | Sell 83P / Buy 78P | 2026-10-30 | 25 | 388 / 103 | $1.30 | $3.70 | 2.85 | 61% | -0.406 | 7.5 | ⚠ 2026-11-18 |
Direxion Daily Semiconductor Bull 3X | Sell 140P / Buy 130P | 2026-10-30 | 25 | 812 / 242 | $2.60 | $7.40 | 2.85 | 67% | -0.252 | 23.5 | — |
Hewlett Packard Enterprise Comp | Sell 65P / Buy 61P | 2026-10-30 | 25 | 73 / 2,175 | $1.04 | $2.96 | 2.85 | 67% | -0.310 | 35.8 | — |
Exxon Mobil Corporation | Sell 162.5P / Buy 155P | 2026-10-23 | 18 | 202 / 846 | $1.95 | $5.55 | 2.85 | 62% | -0.420 | 6.3 | ⚠ 2026-10-30 |
lululemon athletica inc. | Sell 93P / Buy 86P | 2026-10-23 | 18 | 135 / 66 | $1.82 | $5.18 | 2.85 | 64% | -0.408 | 19.3 | — |
Strive, Inc. | Sell 29P / Buy 25P | 2026-10-30 | 25 | 292 / 347 | $1.04 | $2.96 | 2.85 | 61% | -0.387 | 44.2 | ⚠ 2026-11-10 |
GameStop Corporation | Sell 24.5P / Buy 20P | 2026-11-06 | 32 | 57 / 308 | $1.16 | $3.34 | 2.88 | 61% | -0.438 | 39 | ⚠ 2026-12-08 |
Micron Technology, Inc. | Sell 1040P / Buy 1030P | 2026-10-23 | 18 | 93 / 155 | $2.55 | $7.45 | 2.92 | 62% | -0.352 | 11.2 | ⚠ 2026-12-23 |
SPDR Dow Jones Industrial Average ETF | Sell 510P / Buy 500P | 2026-10-23 | 18 | 87 / 152 | $2.50 | $7.50 | 3.00 | 60% | -0.429 | 0.1 | — |
Unusual Machines, Inc. | Sell 21P / Buy 18P | 2026-10-30 | 25 | 94 / 57 | $0.75 | $2.25 | 3.00 | 62% | -0.348 | 9.1 | ⚠ 2026-11-05 |
Navitas Semiconductor Corporati | Sell 12P / Buy 9.5P | 2026-10-30 | 25 | 221 / 1,173 | $0.62 | $1.88 | 3.03 | 63% | -0.391 | 1.1 | ⚠ 2026-11-02 |
Cisco Systems, Inc. | Sell 111P / Buy 105P | 2026-10-23 | 18 | 57 / 249 | $1.47 | $4.53 | 3.08 | 62% | -0.418 | 9.2 | ⚠ 2026-11-12 |
CrowdStrike Holdings, Inc. | Sell 260P / Buy 250P | 2026-10-30 | 25 | 87 / 226 | $2.45 | $7.55 | 3.08 | 62% | -0.356 | 48.4 | ⚠ 2026-12-01 |
First Solar, Inc. | Sell 170P / Buy 160P | 2026-10-23 | 18 | 208 / 285 | $2.45 | $7.55 | 3.08 | 62% | -0.384 | 5.8 | ⚠ 2026-10-29 |
QUALCOMM Incorporated | Sell 180P / Buy 170P | 2026-10-23 | 18 | 264 / 296 | $2.43 | $7.57 | 3.12 | 65% | -0.368 | 18.9 | ⚠ 2026-10-29 |
Chevron Corporation | Sell 205P / Buy 195P | 2026-10-23 | 18 | 211 / 204 | $2.42 | $7.58 | 3.13 | 63% | -0.417 | 4.7 | ⚠ 2026-10-30 |
United Parcel Service, Inc. | Sell 93P / Buy 87P | 2026-10-23 | 18 | 237 / 308 | $1.44 | $4.56 | 3.17 | 60% | -0.470 | 10.2 | ⚠ 2026-10-27 |
Dick's Sporting Goods Inc | Sell 130P / Buy 125P | 2026-10-30 | 25 | 71 / 78 | $1.20 | $3.80 | 3.17 | 65% | -0.328 | 15 | ⚠ 2026-11-24 |
Microsoft Corporation | Sell 510P / Buy 500P | 2026-10-23 | 18 | 246 / 469 | $2.40 | $7.60 | 3.17 | 63% | -0.377 | 14.7 | ⚠ 2026-10-28 |
Novo Nordisk A/S | Sell 37P / Buy 34P | 2026-10-30 | 25 | 522 / 79 | $0.72 | $2.28 | 3.17 | 64% | -0.423 | 9 | ⚠ 2026-11-04 |
Rigetti Computing, Inc. | Sell 15P / Buy 12.5P | 2026-10-23 | 18 | 251 / 87 | $0.60 | $1.90 | 3.17 | 63% | -0.420 | 8.9 | ⚠ 2026-11-10 |
CVS Health Corporation | Sell 85P / Buy 80P | 2026-10-23 | 18 | 64 / 226 | $1.20 | $3.80 | 3.17 | 62% | -0.401 | 20 | ⚠ 2026-10-28 |
Bloom Energy Corporation | Sell 275P / Buy 265P | 2026-10-23 | 18 | 522 / 112 | $2.35 | $7.65 | 3.26 | 63% | -0.340 | 0.7 | ⚠ 2026-10-27 |
FuelCell Energy, Inc. | Sell 17P / Buy 14P | 2026-10-30 | 25 | 120 / 59 | $0.70 | $2.30 | 3.29 | 67% | -0.315 | 13.2 | — |
Credo Technology Group Holding | Sell 200P / Buy 190P | 2026-10-30 | 25 | 62 / 167 | $2.30 | $7.70 | 3.35 | 67% | -0.288 | 9.8 | ⚠ 2026-11-30 |
Energy Select Sector SPDR | Sell 62.5P / Buy 59P | 2026-10-23 | 18 | 277 / 222 | $0.80 | $2.70 | 3.38 | 60% | -0.441 | 11.1 | — |
Block, Inc. | Sell 72P / Buy 67P | 2026-10-30 | 25 | 133 / 174 | $1.13 | $3.87 | 3.42 | 66% | -0.352 | 14 | ⚠ 2026-11-03 |
Merck & Company, Inc. | Sell 143P / Buy 137P | 2026-10-23 | 18 | 142 / 71 | $1.35 | $4.65 | 3.44 | 61% | -0.415 | 13.6 | ⚠ 2026-10-29 |
Riot Platforms, Inc. | Sell 19P / Buy 16P | 2026-10-23 | 18 | 241 / 131 | $0.67 | $2.33 | 3.48 | 65% | -0.374 | 8.6 | ⚠ 2026-10-29 |
Walmart Inc. | Sell 103P / Buy 100P | 2026-10-30 | 25 | 287 / 620 | $0.66 | $2.34 | 3.55 | 60% | -0.395 | 7 | ⚠ 2026-11-19 |
Hut 8 Corp. | Sell 80P / Buy 75P | 2026-10-30 | 25 | 396 / 190 | $1.10 | $3.90 | 3.55 | 67% | -0.274 | 10 | ⚠ 2026-11-04 |
NextEra Energy, Inc. | Sell 76P / Buy 73P | 2026-10-23 | 18 | 109 / 59 | $0.66 | $2.34 | 3.55 | 62% | -0.403 | 8.9 | ⚠ 2026-10-27 |
Redwire Corporation | Sell 10.5P / Buy 8P | 2026-10-30 | 25 | 271 / 3,773 | $0.55 | $1.95 | 3.55 | 65% | -0.385 | 5.8 | ⚠ 2026-11-04 |
Applovin Corporation | Sell 250P / Buy 245P | 2026-10-23 | 18 | 144 / 93 | $1.10 | $3.90 | 3.55 | 73% | -0.256 | 8.8 | ⚠ 2026-11-04 |
Rocket Companies, Inc. | Sell 11.5P / Buy 9P | 2026-10-30 | 25 | 629 / 64 | $0.54 | $1.96 | 3.63 | 63% | -0.418 | 12.2 | ⚠ 2026-11-05 |
How to Use Credit Spreads
Use credit spreads to find defined-risk premium sales where credit, probability of profit, and spread width line up on the close.
What it optimizes for
Spread results optimize for defined-risk structures where credit, width, and probability metrics may look attractive at the close.
How traders review it
Check credit, breakeven, and width together, then confirm the short strike sits where you want relative to spot, expected move, and liquidity.
What can mislead you
Strong headline metrics can still hide hard fills, weak open interest, or spreads that only look attractive because the underlying risk is larger than you want.
Defined risk helps, but fill quality and strike placement still determine whether the trade behaves the way the screener implies.