Credit Spread Screener
Find the best bull put and bear call spread opportunities with defined risk
Data as of market close Apr 2, 2026
%
—
—
Results: 100
Avg Credit: $1.75
Avg PoP: 61.4%
Avg R/R: 2.60
Avg DTE: 19
As of: Apr 2, 2026
| Symbol | Trade | Exp | DTE | OI | Credit | Max Loss | R/R ▲ | PoP | Short Delta | IV Rank | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|
AstraZeneca PLC | Sell 115P / Buy 105P | 2026-04-17 | 14 | 91 / 60 | $8.85 | $1.15 | 0.13 | 61% | -0.140 | 100 | ⚠ 2026-04-29 |
Apellis Pharmaceuticals, Inc. | Sell 30P / Buy 22P | 2026-04-17 | 14 | 341 / 338 | $6.25 | $1.75 | 0.28 | 80% | -0.199 | 42.3 | ⚠ 2026-05-07 |
Gold Fields Limited | Sell 45P / Buy 42P | 2026-04-17 | 14 | 57 / 86 | $1.15 | $1.85 | 1.61 | 72% | -0.302 | 100 | — |
United States Oil Fund | Sell 125P / Buy 115P | 2026-05-15 | 42 | 509 / 2,075 | $3.45 | $6.55 | 1.90 | 61% | -0.309 | — | — |
iShares Silver Trust | Sell 62P / Buy 58.5P | 2026-05-15 | 42 | 3,561 / 1,997 | $1.20 | $2.30 | 1.92 | 60% | -0.343 | — | — |
Intel Corporation | Sell 49P / Buy 46.5P | 2026-04-17 | 14 | 5,814 / 5,339 | $0.80 | $1.70 | 2.12 | 62% | -0.380 | 100 | ⚠ 2026-04-23 |
JD.com, Inc. | Sell 28P / Buy 25P | 2026-04-24 | 21 | 180 / 326 | $0.95 | $2.05 | 2.16 | 63% | -0.417 | 60.7 | ⚠ 2026-05-07 |
Tesla, Inc. | Sell 355P / Buy 345P | 2026-04-17 | 14 | 3,661 / 6,520 | $3.10 | $6.90 | 2.23 | 60% | -0.399 | 15 | ⚠ 2026-04-21 |
Advanced Micro Devices, Inc. | Sell 210P / Buy 200P | 2026-05-01 | 28 | 201 / 1,596 | $3.00 | $7.00 | 2.33 | 61% | -0.369 | 100 | ⚠ 2026-05-05 |
Corning Incorporated | Sell 144P / Buy 136P | 2026-04-17 | 14 | 65 / 191 | $2.40 | $5.60 | 2.33 | 61% | -0.388 | 34.9 | ⚠ 2026-04-28 |
Meta Platforms, Inc. | Sell 565P / Buy 555P | 2026-04-17 | 14 | 1,480 / 2,323 | $3.00 | $7.00 | 2.33 | 61% | -0.382 | 6.4 | ⚠ 2026-04-29 |
Robinhood Markets, Inc. | Sell 67P / Buy 64P | 2026-04-17 | 14 | 747 / 1,122 | $0.89 | $2.11 | 2.37 | 61% | -0.381 | 53.2 | ⚠ 2026-04-28 |
iShares Russell 2000 ETF | Sell 248P / Buy 245P | 2026-04-17 | 14 | 21,397 / 118,521 | $0.89 | $2.11 | 2.37 | 60% | -0.388 | — | — |
AST SpaceMobile, Inc. | Sell 88P / Buy 80P | 2026-04-17 | 14 | 74 / 10,608 | $2.37 | $5.63 | 2.38 | 62% | -0.357 | 54.7 | ⚠ 2026-05-11 |
Oracle Corporation | Sell 144P / Buy 137P | 2026-04-17 | 14 | 407 / 187 | $2.07 | $4.93 | 2.38 | 60% | -0.408 | 7.3 | ⚠ 2026-06-10 |
Moderna, Inc. | Sell 48P / Buy 44P | 2026-04-17 | 14 | 2,629 / 3,082 | $1.18 | $2.82 | 2.39 | 62% | -0.397 | 74.4 | ⚠ 2026-04-30 |
Oklo Inc. | Sell 47P / Buy 42P | 2026-04-17 | 14 | 697 / 69 | $1.47 | $3.53 | 2.40 | 60% | -0.406 | 7.5 | ⚠ 2026-05-12 |
CoreWeave, Inc. | Sell 80P / Buy 72.5P | 2026-04-17 | 14 | 11,470 / 2,328 | $2.20 | $5.30 | 2.41 | 60% | -0.397 | 23.3 | ⚠ 2026-05-13 |
Rocket Lab Corporation | Sell 65P / Buy 60P | 2026-04-17 | 14 | 8,046 / 10,719 | $1.46 | $3.54 | 2.42 | 62% | -0.368 | 15.3 | ⚠ 2026-05-07 |
Exxon Mobil Corporation | Sell 157.5P / Buy 152.5P | 2026-04-24 | 21 | 240 / 323 | $1.46 | $3.54 | 2.42 | 61% | -0.383 | 19 | ⚠ 2026-05-01 |
Marvell Technology, Inc. | Sell 105P / Buy 99P | 2026-04-17 | 14 | 479 / 303 | $1.75 | $4.25 | 2.43 | 61% | -0.402 | 100 | ⚠ 2026-05-28 |
EOG Resources, Inc. | Sell 140P / Buy 135P | 2026-04-17 | 14 | 699 / 1,017 | $1.45 | $3.55 | 2.45 | 62% | -0.390 | 17.6 | ⚠ 2026-05-05 |
Micron Technology, Inc. | Sell 350P / Buy 340P | 2026-04-17 | 14 | 10,528 / 4,804 | $2.90 | $7.10 | 2.45 | 63% | -0.339 | 17.3 | ⚠ 2026-06-24 |
Uranium Energy Corp. | Sell 13P / Buy 10P | 2026-05-15 | 42 | 1,147 / 2,493 | $0.87 | $2.13 | 2.45 | 61% | -0.378 | 0 | ⚠ 2026-05-28 |
PayPal Holdings, Inc. | Sell 45P / Buy 42.5P | 2026-04-17 | 14 | 8,279 / 5,425 | $0.72 | $1.78 | 2.47 | 60% | -0.439 | 60.9 | ⚠ 2026-05-05 |
APA Corporation | Sell 41.5P / Buy 38.5P | 2026-04-17 | 14 | 68 / 789 | $0.86 | $2.14 | 2.49 | 61% | -0.425 | 91.3 | ⚠ 2026-05-06 |
Dell Technologies Inc. | Sell 170P / Buy 160P | 2026-04-24 | 21 | 146 / 50 | $2.85 | $7.15 | 2.51 | 60% | -0.390 | 24.5 | ⚠ 2026-05-28 |
Palantir Technologies Inc. | Sell 146P / Buy 140P | 2026-04-17 | 14 | 622 / 13,216 | $1.71 | $4.29 | 2.51 | 60% | -0.404 | 6.7 | ⚠ 2026-05-04 |
SPDR S&P 500 ETF | Sell 650P / Buy 645P | 2026-04-17 | 14 | 76,283 / 36,474 | $1.42 | $3.58 | 2.52 | 60% | -0.389 | — | — |
Chevron Corporation | Sell 197.5P / Buy 190P | 2026-04-17 | 14 | 652 / 2,651 | $2.11 | $5.39 | 2.55 | 61% | -0.429 | 30.7 | ⚠ 2026-05-01 |
ConocoPhillips | Sell 129P / Buy 124P | 2026-04-17 | 14 | 170 / 78 | $1.41 | $3.59 | 2.55 | 60% | -0.416 | 81.1 | ⚠ 2026-04-30 |
NVIDIA Corporation | Sell 175P / Buy 165P | 2026-05-01 | 28 | 5,314 / 3,675 | $2.82 | $7.18 | 2.55 | 61% | -0.411 | 0 | ⚠ 2026-05-20 |
Coinbase Global, Inc. | Sell 165P / Buy 160P | 2026-04-17 | 14 | 909 / 3,849 | $1.40 | $3.60 | 2.57 | 61% | -0.360 | 71.1 | ⚠ 2026-05-07 |
Mosaic Company (The) | Sell 26P / Buy 23.5P | 2026-04-17 | 14 | 110 / 2,061 | $0.70 | $1.80 | 2.57 | 61% | -0.448 | 20.6 | ⚠ 2026-05-05 |
Roblox Corporation | Sell 59P / Buy 55P | 2026-04-17 | 14 | 262 / 3,755 | $1.12 | $2.88 | 2.57 | 60% | -0.409 | 17 | ⚠ 2026-04-30 |
Zoom Communications, Inc. | Sell 80P / Buy 75P | 2026-05-15 | 42 | 616 / 981 | $1.39 | $3.61 | 2.60 | 62% | -0.372 | 38.3 | ⚠ 2026-05-20 |
Nebius Group N.V. | Sell 105P / Buy 95P | 2026-04-17 | 14 | 1,538 / 4,109 | $2.77 | $7.23 | 2.61 | 62% | -0.378 | 5.1 | ⚠ 2026-04-29 |
Snowflake Inc. | Sell 150P / Buy 140P | 2026-04-17 | 14 | 659 / 698 | $2.77 | $7.23 | 2.61 | 60% | -0.425 | 34.3 | ⚠ 2026-05-27 |
Uber Technologies, Inc. | Sell 71P / Buy 68P | 2026-04-17 | 14 | 476 / 910 | $0.83 | $2.17 | 2.61 | 61% | -0.413 | 15 | ⚠ 2026-05-06 |
First Majestic Silver Corp. | Sell 21P / Buy 17P | 2026-05-01 | 28 | 144 / 72 | $1.10 | $2.90 | 2.64 | 61% | -0.382 | 78.9 | ⚠ 2026-05-06 |
Microsoft Corporation | Sell 370P / Buy 360P | 2026-04-17 | 14 | 12,859 / 6,166 | $2.75 | $7.25 | 2.64 | 62% | -0.407 | 47.3 | ⚠ 2026-04-29 |
Planet Labs PBC | Sell 34P / Buy 30P | 2026-04-17 | 14 | 241 / 832 | $1.10 | $2.90 | 2.64 | 62% | -0.357 | 71.3 | ⚠ 2026-06-03 |
Solaris Energy Infrastructure, | Sell 55P / Buy 45P | 2026-04-17 | 14 | 1,524 / 6,004 | $2.75 | $7.25 | 2.64 | 60% | -0.429 | 53.3 | ⚠ 2026-04-27 |
Freeport-McMoRan, Inc. | Sell 61P / Buy 55P | 2026-04-17 | 14 | 147 / 9,487 | $1.64 | $4.36 | 2.66 | 60% | -0.449 | 73 | ⚠ 2026-04-23 |
Hims & Hers Health, Inc. | Sell 19P / Buy 16P | 2026-04-17 | 14 | 1,444 / 3,438 | $0.82 | $2.18 | 2.66 | 61% | -0.446 | 0 | ⚠ 2026-05-04 |
Arista Networks, Inc. | Sell 122P / Buy 115P | 2026-05-01 | 28 | 224 / 211 | $1.90 | $5.10 | 2.68 | 62% | -0.362 | 68 | ⚠ 2026-05-05 |
Invesco QQQ Trust | Sell 580P / Buy 570P | 2026-04-17 | 14 | 32,142 / 40,311 | $2.72 | $7.28 | 2.68 | 60% | -0.405 | — | — |
Dollar Tree, Inc. | Sell 105P / Buy 100P | 2026-05-15 | 42 | 193 / 240 | $1.35 | $3.65 | 2.70 | 60% | -0.366 | 33.6 | ⚠ 2026-06-03 |
AngloGold Ashanti PLC | Sell 100P / Buy 90P | 2026-04-17 | 14 | 541 / 1,098 | $2.70 | $7.30 | 2.70 | 61% | -0.431 | 100 | ⚠ 2026-05-08 |
Alibaba Group Holding Limited | Sell 121P / Buy 115P | 2026-04-17 | 14 | 277 / 6,521 | $1.62 | $4.38 | 2.70 | 60% | -0.431 | 96.6 | ⚠ 2026-05-14 |
Salesforce, Inc. | Sell 185P / Buy 175P | 2026-04-17 | 14 | 5,507 / 4,128 | $2.70 | $7.30 | 2.70 | 61% | -0.419 | 19.3 | ⚠ 2026-05-27 |
Kratos Defense & Security Solut | Sell 65P / Buy 60P | 2026-04-17 | 14 | 411 / 248 | $1.35 | $3.65 | 2.70 | 62% | -0.374 | 31.9 | ⚠ 2026-05-07 |
Strategy Inc | Sell 115P / Buy 110P | 2026-04-17 | 14 | 5,063 / 6,458 | $1.35 | $3.65 | 2.70 | 62% | -0.353 | 12.8 | ⚠ 2026-04-30 |
Pan American Silver Corp. | Sell 55P / Buy 50P | 2026-04-17 | 14 | 4,308 / 1,094 | $1.35 | $3.65 | 2.70 | 60% | -0.425 | 30.4 | ⚠ 2026-05-05 |
Valero Energy Corporation | Sell 240P / Buy 230P | 2026-04-17 | 14 | 164 / 416 | $2.70 | $7.30 | 2.70 | 61% | -0.401 | 36.3 | ⚠ 2026-04-30 |
Block, Inc. | Sell 59P / Buy 55P | 2026-04-17 | 14 | 385 / 6,570 | $1.08 | $2.92 | 2.70 | 61% | -0.421 | 0 | ⚠ 2026-04-30 |
Zscaler, Inc. | Sell 135P / Buy 130P | 2026-04-17 | 14 | 232 / 874 | $1.35 | $3.65 | 2.70 | 61% | -0.379 | 29 | ⚠ 2026-05-28 |
Occidental Petroleum Corporatio | Sell 62.5P / Buy 58P | 2026-04-17 | 14 | 302 / 1,033 | $1.21 | $3.29 | 2.72 | 61% | -0.440 | 42.5 | ⚠ 2026-05-05 |
iShares 20+ Year Treasury Bond ETF | Sell 86.5P / Buy 84P | 2026-05-08 | 35 | 467 / 177 | $0.67 | $1.83 | 2.73 | 61% | -0.412 | — | — |
United Airlines Holdings, Inc. | Sell 90P / Buy 83P | 2026-04-17 | 14 | 5,367 / 223 | $1.87 | $5.13 | 2.74 | 60% | -0.398 | 29.9 | ⚠ 2026-04-21 |
Bloom Energy Corporation | Sell 124P / Buy 115P | 2026-04-24 | 21 | 70 / 257 | $2.40 | $6.60 | 2.75 | 62% | -0.313 | 0 | ⚠ 2026-04-30 |
Credo Technology Group Holding | Sell 96P / Buy 90P | 2026-04-17 | 14 | 63 / 2,509 | $1.60 | $4.40 | 2.75 | 64% | -0.333 | 56.9 | ⚠ 2026-06-01 |
Fastly, Inc. | Sell 32P / Buy 29P | 2026-04-17 | 14 | 181 / 58 | $0.80 | $2.20 | 2.75 | 60% | -0.368 | 30.9 | ⚠ 2026-05-06 |
Direxion Daily Semiconductor Bull 3X | Sell 45P / Buy 36P | 2026-05-15 | 42 | 2,812 / 1,375 | $2.40 | $6.60 | 2.75 | 60% | -0.277 | — | — |
Verizon Communications Inc. | Sell 49P / Buy 46P | 2026-04-24 | 21 | 192 / 55 | $0.80 | $2.20 | 2.75 | 62% | -0.427 | 26.4 | ⚠ 2026-04-27 |
IonQ, Inc. | Sell 28.5P / Buy 25P | 2026-04-17 | 14 | 58 / 3,288 | $0.93 | $2.57 | 2.76 | 60% | -0.399 | 12.6 | ⚠ 2026-05-06 |
Boeing Company (The) | Sell 205P / Buy 197.5P | 2026-04-17 | 14 | 1,136 / 189 | $1.99 | $5.51 | 2.77 | 63% | -0.392 | 43.4 | ⚠ 2026-04-22 |
SPDR Gold Shares | Sell 415P / Buy 405P | 2026-05-15 | 42 | 1,803 / 3,546 | $2.65 | $7.35 | 2.77 | 62% | -0.346 | — | — |
lululemon athletica inc. | Sell 150P / Buy 140P | 2026-05-15 | 42 | 1,177 / 667 | $2.65 | $7.35 | 2.77 | 60% | -0.365 | 38.9 | ⚠ 2026-06-04 |
UnitedHealth Group Incorporated | Sell 270P / Buy 260P | 2026-04-17 | 14 | 9,956 / 3,905 | $2.65 | $7.35 | 2.77 | 63% | -0.366 | 60.9 | ⚠ 2026-04-21 |
Circle Internet Group, Inc. | Sell 85P / Buy 80P | 2026-04-17 | 14 | 3,496 / 2,140 | $1.32 | $3.68 | 2.79 | 64% | -0.327 | 0 | ⚠ 2026-05-12 |
Okta, Inc. | Sell 77.5P / Buy 70P | 2026-05-15 | 42 | 173 / 532 | $1.98 | $5.52 | 2.79 | 60% | -0.377 | 13.9 | ⚠ 2026-05-26 |
IREN LIMITED | Sell 32P / Buy 29P | 2026-04-24 | 21 | 2,192 / 5,478 | $0.79 | $2.21 | 2.80 | 62% | -0.320 | 0 | ⚠ 2026-05-13 |
Amazon.com, Inc. | Sell 207.5P / Buy 200P | 2026-04-17 | 14 | 1,994 / 16,669 | $1.96 | $5.54 | 2.83 | 62% | -0.410 | 80.7 | ⚠ 2026-04-30 |
Applied Optoelectronics, Inc. | Sell 95P / Buy 90P | 2026-04-17 | 14 | 267 / 635 | $1.30 | $3.70 | 2.85 | 61% | -0.315 | 100 | ⚠ 2026-05-07 |
Baidu, Inc. | Sell 109P / Buy 105P | 2026-04-17 | 14 | 75 / 349 | $1.04 | $2.96 | 2.85 | 61% | -0.392 | 21.6 | ⚠ 2026-05-13 |
Crocs, Inc. | Sell 82.5P / Buy 77.5P | 2026-04-17 | 14 | 159 / 270 | $1.30 | $3.70 | 2.85 | 61% | -0.414 | 100 | ⚠ 2026-05-07 |
Alphabet Inc. | Sell 290P / Buy 285P | 2026-04-17 | 14 | 5,049 / 3,855 | $1.30 | $3.70 | 2.85 | 62% | -0.377 | 97.4 | ⚠ 2026-04-23 |
Alphabet Inc. | Sell 292.5P / Buy 285P | 2026-04-17 | 14 | 253 / 7,426 | $1.95 | $5.55 | 2.85 | 60% | -0.406 | 67.4 | ⚠ 2026-04-23 |
Hecla Mining Company | Sell 19P / Buy 16P | 2026-04-17 | 14 | 424 / 4,538 | $0.78 | $2.22 | 2.85 | 60% | -0.441 | 0 | ⚠ 2026-04-30 |
Rigetti Computing, Inc. | Sell 14P / Buy 11.5P | 2026-04-17 | 14 | 2,490 / 212 | $0.65 | $1.85 | 2.85 | 61% | -0.431 | 0 | ⚠ 2026-05-12 |
Unilever PLC | Sell 55P / Buy 50P | 2026-05-15 | 42 | 2,025 / 578 | $1.30 | $3.70 | 2.85 | 61% | -0.427 | 72.7 | — |
AbbVie Inc. | Sell 205P / Buy 200P | 2026-04-17 | 14 | 78 / 2,644 | $1.29 | $3.71 | 2.88 | 63% | -0.372 | 83.8 | ⚠ 2026-04-29 |
Carnival Corporation | Sell 25P / Buy 21P | 2026-05-15 | 42 | 4,451 / 3,919 | $1.03 | $2.97 | 2.88 | 61% | -0.399 | 0 | ⚠ 2026-06-24 |
SolarEdge Technologies, Inc. | Sell 48P / Buy 40P | 2026-04-17 | 14 | 75 / 1,169 | $2.06 | $5.94 | 2.88 | 61% | -0.426 | 0 | ⚠ 2026-05-05 |
Walmart Inc. | Sell 125P / Buy 121P | 2026-04-17 | 14 | 10,176 / 139 | $1.03 | $2.97 | 2.88 | 61% | -0.426 | 15.5 | ⚠ 2026-05-21 |
Energy Fuels Inc | Sell 17.5P / Buy 14P | 2026-04-17 | 14 | 130 / 1,108 | $0.90 | $2.60 | 2.89 | 61% | -0.429 | 22.2 | ⚠ 2026-05-07 |
Workday, Inc. | Sell 130P / Buy 123P | 2026-04-17 | 14 | 552 / 59 | $1.80 | $5.20 | 2.89 | 61% | -0.404 | 15.5 | ⚠ 2026-05-21 |
Shell PLC | Sell 92.5P / Buy 88P | 2026-04-17 | 14 | 373 / 270 | $1.15 | $3.35 | 2.91 | 61% | -0.436 | 73.1 | ⚠ 2026-05-07 |
Shopify Inc. | Sell 116P / Buy 107P | 2026-04-17 | 14 | 115 / 56 | $2.30 | $6.70 | 2.91 | 60% | -0.409 | 13.8 | ⚠ 2026-05-07 |
Adobe Inc. | Sell 240P / Buy 230P | 2026-04-17 | 14 | 1,507 / 2,123 | $2.55 | $7.45 | 2.92 | 61% | -0.413 | 85.7 | ⚠ 2026-06-11 |
Reddit, Inc. | Sell 130P / Buy 120P | 2026-04-24 | 21 | 107 / 110 | $2.55 | $7.45 | 2.92 | 61% | -0.359 | 8.7 | ⚠ 2026-04-30 |
Dollar General Corporation | Sell 118P / Buy 113P | 2026-04-17 | 14 | 551 / 720 | $1.27 | $3.73 | 2.94 | 62% | -0.400 | 4.1 | ⚠ 2026-06-02 |
iShares MSCI Emerging Markets ETF | Sell 56P / Buy 51P | 2026-05-15 | 42 | 51,521 / 64,458 | $1.27 | $3.73 | 2.94 | 60% | -0.422 | — | — |
MP Materials Corp. | Sell 48P / Buy 45P | 2026-04-17 | 14 | 56 / 1,729 | $0.76 | $2.24 | 2.95 | 62% | -0.366 | 47.1 | ⚠ 2026-05-07 |
Energy Select Sector SPDR | Sell 58P / Buy 55P | 2026-05-15 | 42 | 6,441 / 15,297 | $0.76 | $2.24 | 2.95 | 62% | -0.378 | — | — |
Affirm Holdings, Inc. | Sell 45.5P / Buy 41P | 2026-04-17 | 14 | 53 / 160 | $1.13 | $3.37 | 2.98 | 60% | -0.416 | 100 | ⚠ 2026-05-07 |
Dow Inc. | Sell 41P / Buy 37.5P | 2026-04-17 | 14 | 53 / 3,207 | $0.88 | $2.62 | 2.98 | 61% | -0.434 | 68.9 | ⚠ 2026-04-23 |
Astera Labs, Inc. | Sell 110P / Buy 105P | 2026-04-24 | 21 | 84 / 65 | $1.25 | $3.75 | 3.00 | 61% | -0.332 | 100 | ⚠ 2026-05-05 |
Coeur Mining, Inc. | Sell 18P / Buy 15P | 2026-05-01 | 28 | 129 / 98 | $0.75 | $2.25 | 3.00 | 62% | -0.351 | 34.5 | ⚠ 2026-05-06 |
Sign up free to access Credit Spread Screener
Screen for bull put and bear call credit spreads with defined risk and high probability of profit. Filter by probability of profit, spread width, days to expiration, and sector. Each result includes net credit, max loss, risk/reward ratio, and breakeven price to help you find the best premium-selling opportunities.