thetaOwl

Credit Spread Screener

Find the best bull put and bear call spread opportunities with defined risk

Data as of market close Aug 17, 2026

%
—
—
Results: 100
Avg Credit: $2.00
Avg PoP: 62.0%
Avg R/R: 2.29
Avg DTE: 29
As of: Aug 17, 2026
SymbolTradeExpDTEOICreditMax LossR/R ▲PoPShort DeltaIV RankEarnings
Main Street Capital Corporation
Sell 54.7P / Buy 50P2026-09-1831266 / 412$4.50$0.20
0.04
64%-0.357
30.3
⚠ 2026-11-05
Bowman Consulting Group Ltd.
Sell 30P / Buy 25P2026-09-1831309 / 332$3.25$1.75
0.54
65%-0.195
4
⚠ 2026-11-04
State Street Corporation
Sell 97.5P / Buy 95P2026-09-183179 / 51$1.15$1.35
1.17
84%-0.066
17.3
⚠ 2026-10-14
PBF Energy Inc.
Sell 34P / Buy 30P2026-09-183182 / 1,376$1.65$2.35
1.42
79%-0.073
19
⚠ 2026-10-29
Tesla, Inc.
Sell 335P / Buy 325P2026-09-0417580 / 1,468$3.65$6.35
1.74
60%-0.412
17.3
⚠ 2026-10-21
United States Oil Fund
Sell 127P / Buy 120P2026-09-1831167 / 5,218$2.50$4.50
1.80
60%-0.391
0.8
—
iShares Silver Trust
Sell 58P / Buy 55P2026-09-30432,994 / 2,337$1.06$1.94
1.83
60%-0.384
6.9
—
SPDR Gold Shares
Sell 403P / Buy 395P2026-09-041779 / 107$2.80$5.20
1.86
60%-0.422
6.4
—
AstraZeneca PLC
Sell 95P / Buy 85P2026-09-1831400 / 67$3.50$6.50
1.86
75%-0.122
1
⚠ 2026-10-30
Netflix, Inc.
Sell 75P / Buy 72P2026-09-18318,275 / 11,147$1.03$1.97
1.91
61%-0.406
13.4
⚠ 2026-10-20
Intel Corporation
Sell 100P / Buy 90P2026-09-183116,646 / 26,229$3.43$6.57
1.92
61%-0.383
10.1
⚠ 2026-10-22
Meta Platforms, Inc.
Sell 555P / Buy 545P2026-09-18311,236 / 1,713$3.40$6.60
1.94
61%-0.365
14.7
⚠ 2026-10-28
Nike, Inc.
Sell 39P / Buy 36P2026-09-1124373 / 80$1.01$1.99
1.97
60%-0.459
20.6
⚠ 2026-09-29
ServiceNow, Inc.
Sell 116P / Buy 109P2026-09-0417101 / 90$2.36$4.64
1.97
61%-0.419
21.4
⚠ 2026-10-28
Rocket Lab Corporation
Sell 80P / Buy 70P2026-09-1124234 / 343$3.36$6.64
1.98
60%-0.404
10
⚠ 2026-11-09
Oracle Corporation
Sell 145P / Buy 135P2026-09-0417892 / 514$3.34$6.66
1.99
60%-0.431
38.4
⚠ 2026-09-09
Palantir Technologies Inc.
Sell 170P / Buy 160P2026-09-1124203 / 1,020$3.30$6.70
2.03
60%-0.415
27.9
⚠ 2026-11-02
Oklo Inc.
Sell 42P / Buy 39P2026-09-1124369 / 100$0.98$2.02
2.06
60%-0.368
12.9
—
McDonald's Corporation
Sell 265P / Buy 255P2026-09-0417155 / 552$3.26$6.74
2.07
60%-0.458
20.1
⚠ 2026-11-05
Amazon.com, Inc.
Sell 260P / Buy 250P2026-09-04171,649 / 989$3.25$6.75
2.08
61%-0.441
15.5
⚠ 2026-10-29
Arm Holdings plc
Sell 260P / Buy 250P2026-09-041760 / 211$3.25$6.75
2.08
62%-0.355
20.5
⚠ 2026-11-04
Strategy Inc
Sell 95P / Buy 86P2026-09-11242,216 / 86$2.91$6.09
2.09
61%-0.396
9.1
⚠ 2026-10-29
Core Scientific, Inc.
Sell 20P / Buy 16P2026-09-183124,515 / 16,838$1.28$2.72
2.12
60%-0.439
5
⚠ 2026-10-23
ON Semiconductor Corporation
Sell 80P / Buy 75P2026-09-18313,474 / 2,736$1.60$3.40
2.12
62%-0.360
10.2
⚠ 2026-11-02
Shopify Inc.
Sell 145P / Buy 135P2026-09-18311,206 / 1,224$3.20$6.80
2.12
62%-0.388
6
⚠ 2026-11-03
IonQ, Inc.
Sell 46P / Buy 40P2026-09-0417103 / 157$1.91$4.09
2.14
61%-0.419
13.3
⚠ 2026-11-04
Hims & Hers Health, Inc.
Sell 28P / Buy 25P2026-09-1124224 / 248$0.95$2.05
2.16
60%-0.409
7.8
⚠ 2026-11-09
CoreWeave, Inc.
Sell 100P / Buy 90P2026-09-2538106 / 149$3.15$6.85
2.17
60%-0.352
0
⚠ 2026-11-11
Alphabet Inc.
Sell 340P / Buy 330P2026-09-1124372 / 1,473$3.15$6.85
2.17
61%-0.403
9.7
⚠ 2026-10-28
Chevron Corporation
Sell 200P / Buy 190P2026-09-18312,198 / 3,462$3.14$6.86
2.18
62%-0.403
18.2
⚠ 2026-10-30
Devon Energy Corporation
Sell 47.5P / Buy 42.5P2026-09-18311,034 / 3,899$1.55$3.45
2.23
61%-0.459
7.1
⚠ 2026-11-04
QUALCOMM Incorporated
Sell 155P / Buy 150P2026-09-18313,860 / 4,301$1.55$3.45
2.23
64%-0.330
24.9
⚠ 2026-10-29
Rigetti Computing, Inc.
Sell 18P / Buy 15P2026-09-18312,094 / 3,467$0.93$2.07
2.23
62%-0.385
11.3
—
BitMine Immersion Technologies,
Sell 18.5P / Buy 16P2026-09-0417195 / 276$0.77$1.73
2.25
61%-0.432
8.3
—
Barrick Mining Corporation
Sell 42P / Buy 38P2026-09-1831981 / 5,145$1.23$2.77
2.25
61%-0.424
32.8
⚠ 2026-11-09
Super Micro Computer, Inc.
Sell 37P / Buy 32P2026-09-1831985 / 2,968$1.54$3.46
2.25
61%-0.387
17.3
⚠ 2026-11-03
Corning Incorporated
Sell 165P / Buy 155P2026-09-1831964 / 1,316$3.05$6.95
2.28
61%-0.355
21.9
⚠ 2026-10-27
International Seaways, Inc.
Sell 95P / Buy 85P2026-09-1831810 / 394$3.05$6.95
2.28
61%-0.382
4.2
⚠ 2026-11-05
Simon Property Group, Inc.
Sell 220P / Buy 210P2026-09-1831405 / 885$3.05$6.95
2.28
60%-0.425
4.9
⚠ 2026-11-02
Tempus AI, Inc.
Sell 50P / Buy 45P2026-09-18316,609 / 7,187$1.52$3.48
2.29
61%-0.386
14.6
⚠ 2026-11-03
Crown Castle Inc.
Sell 72.5P / Buy 70P2026-09-1831214 / 681$0.75$1.75
2.33
63%-0.364
31.1
⚠ 2026-10-21
Coinbase Global, Inc.
Sell 146P / Buy 141P2026-09-0417295 / 371$1.50$3.50
2.33
60%-0.376
13.4
⚠ 2026-10-29
Microsoft Corporation
Sell 470P / Buy 465P2026-09-18315,833 / 1,453$1.50$3.50
2.33
62%-0.355
27.2
⚠ 2026-10-28
Micron Technology, Inc.
Sell 950P / Buy 940P2026-09-18311,482 / 846$3.00$7.00
2.33
61%-0.325
23.3
⚠ 2026-09-23
Redwire Corporation
Sell 13P / Buy 10P2026-09-1831757 / 553$0.90$2.10
2.33
61%-0.396
29.7
⚠ 2026-11-04
Alcoa Corporation
Sell 50P / Buy 47P2026-09-18311,434 / 934$0.90$2.10
2.33
62%-0.369
4.5
⚠ 2026-10-15
Carrier Global Corporation
Sell 62.5P / Buy 57.5P2026-09-1831629 / 658$1.50$3.50
2.33
60%-0.461
3.7
⚠ 2026-10-27
AST SpaceMobile, Inc.
Sell 65P / Buy 60P2026-09-18314,550 / 2,667$1.50$3.50
2.33
65%-0.301
1
⚠ 2026-11-09
Centene Corporation
Sell 62.5P / Buy 60P2026-09-1831794 / 1,560$0.75$1.75
2.33
62%-0.364
19.1
⚠ 2026-10-27
Boeing Company (The)
Sell 225P / Buy 215P2026-09-0417452 / 280$2.99$7.01
2.34
60%-0.447
9.5
⚠ 2026-10-28
SLB Limited
Sell 52.5P / Buy 50P2026-09-18312,142 / 14,475$0.74$1.76
2.38
65%-0.359
16.7
⚠ 2026-10-23
Taiwan Semiconductor Manufactur
Sell 420P / Buy 410P2026-09-18319,555 / 10,635$2.95$7.05
2.39
61%-0.368
3.9
⚠ 2026-10-15
Circle Internet Group, Inc.
Sell 70P / Buy 65P2026-09-18313,869 / 5,828$1.47$3.53
2.40
61%-0.338
4.7
—
Cisco Systems, Inc.
Sell 112P / Buy 106P2026-09-112494 / 83$1.76$4.24
2.41
60%-0.430
12.3
⚠ 2026-11-12
Pan American Silver Corp.
Sell 48P / Buy 41P2026-09-18314,699 / 195$2.05$4.95
2.41
60%-0.455
15.2
⚠ 2026-11-16
USA Rare Earth, Inc.
Sell 18P / Buy 15P2026-09-18315,026 / 8,162$0.88$2.12
2.41
65%-0.337
0
⚠ 2026-11-05
Altria Group, Inc.
Sell 62.5P / Buy 60P2026-09-183118,288 / 20,383$0.73$1.77
2.42
64%-0.362
26.5
⚠ 2026-10-29
Invesco QQQ Trust
Sell 725P / Buy 716P2026-09-0417994 / 797$2.63$6.37
2.42
60%-0.403
10
—
HF Sinclair Corporation
Sell 92.5P / Buy 87.5P2026-09-1831104 / 77$1.45$3.55
2.45
61%-0.383
25
⚠ 2026-10-29
Fortinet, Inc.
Sell 150P / Buy 145P2026-09-18313,229 / 2,657$1.45$3.55
2.45
63%-0.343
17.7
⚠ 2026-11-04
Novartis AG
Sell 150P / Buy 145P2026-09-1831960 / 2,624$1.45$3.55
2.45
60%-0.399
19.7
⚠ 2026-10-27
D-Wave Quantum Inc.
Sell 20P / Buy 16P2026-09-2538258 / 153$1.16$2.84
2.45
61%-0.377
0
⚠ 2026-11-05
Advanced Micro Devices, Inc.
Sell 480P / Buy 470P2026-09-18313,236 / 2,456$2.90$7.10
2.45
62%-0.329
19.7
⚠ 2026-11-03
ARK Innovation ETF
Sell 81P / Buy 75P2026-09-18312,518 / 4,374$1.73$4.27
2.47
61%-0.428
2.8
—
Ouster, Inc.
Sell 45P / Buy 37P2026-09-1831132 / 75$2.30$5.70
2.48
60%-0.349
39.6
⚠ 2026-11-03
Cipher Digital Inc.
Sell 17P / Buy 14P2026-09-18312,780 / 7,516$0.86$2.14
2.49
64%-0.325
11.9
⚠ 2026-11-02
Wayfair Inc.
Sell 100P / Buy 92.5P2026-09-1831452 / 171$2.14$5.36
2.50
60%-0.384
6.2
⚠ 2026-10-27
Arista Networks, Inc.
Sell 195P / Buy 185P2026-09-1831407 / 442$2.85$7.15
2.51
61%-0.368
20.7
⚠ 2026-11-03
iShares Russell 2000 ETF
Sell 301P / Buy 297P2026-09-18311,895 / 2,705$1.14$2.86
2.51
60%-0.382
9.6
—
Robinhood Markets, Inc.
Sell 90P / Buy 85P2026-09-18314,709 / 11,141$1.42$3.58
2.52
67%-0.303
13.3
⚠ 2026-11-04
Navitas Semiconductor Corporati
Sell 14P / Buy 11P2026-09-18311,719 / 2,994$0.85$2.15
2.53
61%-0.382
7.2
—
Unity Software Inc.
Sell 44P / Buy 41P2026-09-1831381 / 239$0.85$2.15
2.53
61%-0.376
67.5
⚠ 2026-11-04
Exxon Mobil Corporation
Sell 160P / Buy 150P2026-09-18312,758 / 6,357$2.82$7.18
2.55
62%-0.420
9.2
⚠ 2026-10-30
AngloGold Ashanti PLC
Sell 95P / Buy 90P2026-09-18311,138 / 111$1.40$3.60
2.57
63%-0.341
7.8
—
Bloom Energy Corporation
Sell 215P / Buy 205P2026-09-112459 / 436$2.80$7.20
2.57
61%-0.323
7
⚠ 2026-10-27
Direxion Daily Semiconductor Bull 3X
Sell 130P / Buy 120P2026-09-18312,230 / 1,861$2.80$7.20
2.57
62%-0.272
37.3
—
TeraWulf Inc.
Sell 17.5P / Buy 14P2026-09-041781 / 335$0.98$2.52
2.57
60%-0.446
6.3
—
Apple Inc.
Sell 300P / Buy 295P2026-09-183124,204 / 11,626$1.40$3.60
2.57
63%-0.356
8.2
⚠ 2026-10-29
iShares 20+ Year Treasury Bond ETF
Sell 81P / Buy 78P2026-10-024557 / 274$0.84$2.16
2.57
62%-0.404
44.2
—
York Space Systems Inc.
Sell 10P / Buy 7.5P2026-09-18312,951 / 439$0.70$1.80
2.57
61%-0.355
52.9
⚠ 2026-11-12
Zillow Group, Inc.
Sell 32.5P / Buy 30P2026-09-1831527 / 1,268$0.70$1.80
2.57
62%-0.366
11.6
⚠ 2026-10-29
Albemarle Corporation
Sell 130P / Buy 120P2026-09-1831592 / 872$2.79$7.21
2.58
63%-0.376
37.6
⚠ 2026-11-04
Viavi Solutions Inc.
Sell 45P / Buy 36P2026-09-1831306 / 424$2.50$6.50
2.60
60%-0.401
11.9
⚠ 2026-10-28
Toast, Inc.
Sell 34P / Buy 31P2026-09-1831234 / 389$0.83$2.17
2.61
60%-0.431
10.9
⚠ 2026-11-03
Carvana Co.
Sell 68P / Buy 62P2026-09-1831931 / 1,660$1.66$4.34
2.61
61%-0.383
52.4
⚠ 2026-10-28
Reddit, Inc.
Sell 155P / Buy 145P2026-09-18311,053 / 892$2.75$7.25
2.64
65%-0.321
11.2
⚠ 2026-10-29
The Hershey Company
Sell 180P / Buy 170P2026-09-18311,101 / 251$2.75$7.25
2.64
61%-0.432
5.7
⚠ 2026-11-05
Nebius Group N.V.
Sell 240P / Buy 230P2026-09-18319,683 / 3,952$2.75$7.25
2.64
62%-0.290
34.6
⚠ 2026-11-10
MP Materials Corp.
Sell 55P / Buy 50P2026-09-18319,051 / 6,458$1.37$3.63
2.65
65%-0.329
6.9
⚠ 2026-11-05
Citigroup, Inc.
Sell 137P / Buy 133P2026-09-0417172 / 51$1.09$2.91
2.67
62%-0.402
5.1
⚠ 2026-10-13
PayPal Holdings, Inc.
Sell 60P / Buy 55P2026-09-18313,144 / 11,655$1.36$3.64
2.68
62%-0.432
5.9
⚠ 2026-10-27
Global Payments Inc.
Sell 90P / Buy 80P2026-09-1831210 / 428$2.70$7.30
2.70
60%-0.449
59.6
⚠ 2026-11-03
Cameco Corporation
Sell 95P / Buy 90P2026-09-183120,892 / 3,598$1.35$3.65
2.70
64%-0.351
5.1
⚠ 2026-10-30
EOG Resources, Inc.
Sell 145P / Buy 135P2026-09-1831830 / 784$2.70$7.30
2.70
60%-0.431
10.9
—
Alphabet Inc.
Sell 335P / Buy 330P2026-09-18312,220 / 27,870$1.35$3.65
2.70
60%-0.370
6.9
⚠ 2026-10-28
Kratos Defense & Security Solut
Sell 60P / Buy 55P2026-09-1831461 / 218$1.35$3.65
2.70
64%-0.340
21.9
⚠ 2026-11-03
Vistra Corp.
Sell 140P / Buy 135P2026-09-18312,012 / 2,883$1.35$3.65
2.70
64%-0.333
8.3
⚠ 2026-11-05
Applied Optoelectronics, Inc.
Sell 135P / Buy 125P2026-09-1831465 / 1,052$2.70$7.30
2.70
64%-0.272
4.3
⚠ 2026-11-05
NRG Energy, Inc.
Sell 120P / Buy 110P2026-09-1831449 / 188$2.70$7.30
2.70
61%-0.402
4.9
⚠ 2026-11-05
Merck & Company, Inc.
Sell 135P / Buy 125P2026-09-1831613 / 2,245$2.69$7.31
2.72
62%-0.430
21.2
⚠ 2026-10-29
How to Use Credit Spreads
Use credit spreads to find defined-risk premium sales where credit, probability of profit, and spread width line up on the close.
What it optimizes for

Spread results optimize for defined-risk structures where credit, width, and probability metrics may look attractive at the close.

How traders review it

Check credit, breakeven, and width together, then confirm the short strike sits where you want relative to spot, expected move, and liquidity.

What can mislead you

Strong headline metrics can still hide hard fills, weak open interest, or spreads that only look attractive because the underlying risk is larger than you want.

Defined risk helps, but fill quality and strike placement still determine whether the trade behaves the way the screener implies.