Credit Spread Screener
Find the best bull put and bear call spread opportunities with defined risk
Data as of market close Jul 2, 2026
%
—
—
Results: 100
Avg Credit: $1.47
Avg PoP: 62.6%
Avg R/R: 2.99
Avg DTE: 22
As of: Jul 2, 2026
| Symbol | Trade | Exp | DTE | OI | Credit | Max Loss | R/R ▲ | PoP | Short Delta | IV Rank | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Inc. | Sell 127P / Buy 120P | 2026-07-24 | 19 | 316 / 1,279 | $2.41 | $4.59 | 1.90 | 60% | -0.410 | 11.2 | ⚠ 2026-08-03 |
MP Materials Corp. | Sell 52P / Buy 48P | 2026-07-24 | 19 | 54 / 93 | $1.34 | $2.66 | 1.99 | 61% | -0.400 | 12.8 | ⚠ 2026-08-06 |
Hims & Hers Health, Inc. | Sell 35P / Buy 30P | 2026-07-24 | 19 | 147 / 1,583 | $1.66 | $3.34 | 2.01 | 61% | -0.369 | 40.7 | ⚠ 2026-08-10 |
Vistra Corp. | Sell 145P / Buy 140P | 2026-07-31 | 26 | 95 / 396 | $1.65 | $3.35 | 2.03 | 62% | -0.351 | 23.4 | ⚠ 2026-08-06 |
D-Wave Quantum Inc. | Sell 22P / Buy 18P | 2026-07-24 | 19 | 151 / 70 | $1.29 | $2.71 | 2.10 | 61% | -0.409 | 23.9 | ⚠ 2026-08-06 |
AST SpaceMobile, Inc. | Sell 79P / Buy 70P | 2026-07-31 | 26 | 369 / 644 | $2.90 | $6.10 | 2.10 | 60% | -0.340 | 37.1 | ⚠ 2026-08-10 |
NVIDIA Corporation | Sell 190P / Buy 180P | 2026-08-07 | 33 | 1,652 / 893 | $3.10 | $6.90 | 2.23 | 61% | -0.382 | 4.5 | ⚠ 2026-08-26 |
Amazon.com, Inc. | Sell 240P / Buy 230P | 2026-07-24 | 19 | 711 / 1,046 | $3.10 | $6.90 | 2.23 | 61% | -0.418 | 16.8 | ⚠ 2026-07-30 |
Super Micro Computer, Inc. | Sell 26P / Buy 22P | 2026-07-31 | 26 | 303 / 438 | $1.22 | $2.78 | 2.28 | 61% | -0.374 | 43.7 | ⚠ 2026-08-04 |
Rigetti Computing, Inc. | Sell 17P / Buy 14P | 2026-07-31 | 26 | 88 / 155 | $0.91 | $2.09 | 2.30 | 61% | -0.365 | 33.5 | — |
iShares Russell 2000 ETF | Sell 295P / Buy 291P | 2026-07-24 | 19 | 714 / 102 | $1.21 | $2.79 | 2.31 | 61% | -0.396 | 0 | — |
CoreWeave, Inc. | Sell 75P / Buy 70P | 2026-07-31 | 26 | 1,726 / 573 | $1.50 | $3.50 | 2.33 | 62% | -0.316 | 24.1 | — |
The Trade Desk, Inc. | Sell 19P / Buy 16.5P | 2026-07-24 | 19 | 453 / 310 | $0.75 | $1.75 | 2.33 | 60% | -0.450 | 5.1 | ⚠ 2026-08-06 |
Walmart Inc. | Sell 111P / Buy 108P | 2026-07-24 | 19 | 237 / 250 | $0.90 | $2.10 | 2.33 | 60% | -0.419 | 9.9 | ⚠ 2026-08-20 |
IonQ, Inc. | Sell 48P / Buy 40P | 2026-07-24 | 19 | 184 / 477 | $2.39 | $5.61 | 2.35 | 60% | -0.411 | 30.6 | ⚠ 2026-08-05 |
iShares Silver Trust | Sell 53.5P / Buy 51P | 2026-07-31 | 26 | 637 / 64 | $0.74 | $1.76 | 2.38 | 62% | -0.376 | 9.7 | — |
Invesco QQQ Trust | Sell 703P / Buy 697P | 2026-07-24 | 19 | 56 / 139 | $1.77 | $4.23 | 2.39 | 60% | -0.383 | 15.4 | — |
Robinhood Markets, Inc. | Sell 110P / Buy 100P | 2026-07-24 | 19 | 122 / 1,143 | $2.92 | $7.08 | 2.42 | 60% | -0.403 | 36.1 | ⚠ 2026-07-29 |
Rocket Lab Corporation | Sell 95P / Buy 85P | 2026-07-24 | 19 | 271 / 1,049 | $2.90 | $7.10 | 2.45 | 61% | -0.358 | 36.3 | ⚠ 2026-08-06 |
Alibaba Group Holding Limited | Sell 95P / Buy 87P | 2026-07-24 | 19 | 210 / 61 | $2.31 | $5.69 | 2.46 | 62% | -0.426 | 18.4 | ⚠ 2026-08-28 |
Affirm Holdings, Inc. | Sell 82P / Buy 75P | 2026-07-31 | 26 | 78 / 82 | $2.02 | $4.98 | 2.47 | 62% | -0.382 | 14.7 | ⚠ 2026-08-27 |
Cisco Systems, Inc. | Sell 110P / Buy 105P | 2026-07-31 | 26 | 166 / 87 | $1.43 | $3.57 | 2.50 | 62% | -0.381 | 23.8 | ⚠ 2026-08-12 |
Meta Platforms, Inc. | Sell 570P / Buy 560P | 2026-07-24 | 19 | 442 / 413 | $2.85 | $7.15 | 2.51 | 62% | -0.369 | 5.9 | ⚠ 2026-07-29 |
QUALCOMM Incorporated | Sell 170P / Buy 160P | 2026-07-24 | 19 | 294 / 347 | $2.85 | $7.15 | 2.51 | 61% | -0.373 | 52.7 | ⚠ 2026-07-29 |
Cameco Corporation | Sell 95P / Buy 85P | 2026-07-24 | 19 | 65 / 39,098 | $2.83 | $7.17 | 2.53 | 63% | -0.416 | 7.9 | ⚠ 2026-07-31 |
SPDR Gold Shares | Sell 374P / Buy 365P | 2026-07-31 | 26 | 55 / 1,183 | $2.55 | $6.45 | 2.53 | 60% | -0.399 | 17.3 | — |
Roblox Corporation | Sell 54P / Buy 47P | 2026-07-24 | 19 | 67 / 52 | $1.98 | $5.02 | 2.54 | 61% | -0.403 | 20.6 | ⚠ 2026-07-30 |
lululemon athletica inc. | Sell 115P / Buy 110P | 2026-07-31 | 26 | 325 / 208 | $1.39 | $3.61 | 2.60 | 61% | -0.377 | 17.9 | ⚠ 2026-09-03 |
Uber Technologies, Inc. | Sell 73P / Buy 70P | 2026-07-24 | 19 | 139 / 202 | $0.83 | $2.17 | 2.61 | 62% | -0.388 | 11.6 | ⚠ 2026-08-05 |
SPDR S&P 500 ETF | Sell 740P / Buy 736P | 2026-07-24 | 19 | 3,197 / 1,476 | $1.10 | $2.90 | 2.64 | 60% | -0.379 | 6.7 | — |
Oracle Corporation | Sell 135P / Buy 125P | 2026-07-24 | 19 | 1,113 / 1,115 | $2.75 | $7.25 | 2.64 | 65% | -0.358 | 38 | ⚠ 2026-09-09 |
Salesforce, Inc. | Sell 160P / Buy 155P | 2026-07-24 | 19 | 268 / 221 | $1.37 | $3.63 | 2.65 | 66% | -0.331 | 11.3 | ⚠ 2026-09-02 |
Hewlett Packard Enterprise Comp | Sell 40P / Buy 35P | 2026-07-31 | 26 | 115 / 138 | $1.37 | $3.63 | 2.65 | 61% | -0.392 | 38.3 | — |
USA Rare Earth, Inc. | Sell 18P / Buy 15P | 2026-07-31 | 26 | 180 / 58 | $0.82 | $2.18 | 2.66 | 62% | -0.352 | 7.4 | ⚠ 2026-08-10 |
IREN LIMITED | Sell 35P / Buy 30P | 2026-07-31 | 26 | 4,724 / 1,554 | $1.36 | $3.64 | 2.68 | 62% | -0.312 | 30.4 | ⚠ 2026-08-27 |
SoFi Technologies, Inc. | Sell 18P / Buy 15.5P | 2026-07-24 | 19 | 1,175 / 2,121 | $0.68 | $1.82 | 2.68 | 63% | -0.427 | 2.8 | ⚠ 2026-07-28 |
Snowflake Inc. | Sell 250P / Buy 240P | 2026-07-24 | 19 | 413 / 109 | $2.70 | $7.30 | 2.70 | 63% | -0.353 | 36.3 | ⚠ 2026-08-26 |
CAVA Group, Inc. | Sell 75P / Buy 69P | 2026-07-24 | 19 | 155 / 81 | $1.61 | $4.39 | 2.73 | 63% | -0.390 | 7.2 | — |
iShares 20+ Year Treasury Bond ETF | Sell 85.5P / Buy 83P | 2026-08-07 | 33 | 624 / 1,997 | $0.67 | $1.83 | 2.73 | 62% | -0.431 | 1.8 | — |
Zeta Global Holdings Corp. | Sell 20P / Buy 17P | 2026-07-31 | 26 | 63 / 483 | $0.80 | $2.20 | 2.75 | 62% | -0.386 | 40.3 | — |
Cipher Digital Inc. | Sell 19P / Buy 15P | 2026-07-24 | 19 | 173 / 5,031 | $1.06 | $2.94 | 2.77 | 61% | -0.368 | 22.5 | ⚠ 2026-08-06 |
Oklo Inc. | Sell 50P / Buy 40P | 2026-07-31 | 26 | 155 / 131 | $2.65 | $7.35 | 2.77 | 61% | -0.374 | 33.2 | ⚠ 2026-08-10 |
Apple Inc. | Sell 305P / Buy 295P | 2026-07-24 | 19 | 358 / 623 | $2.64 | $7.36 | 2.79 | 62% | -0.401 | 18.3 | ⚠ 2026-07-30 |
Starbucks Corporation | Sell 103P / Buy 99P | 2026-07-24 | 19 | 77 / 69 | $1.05 | $2.95 | 2.81 | 63% | -0.400 | 11.9 | ⚠ 2026-07-28 |
Nike, Inc. | Sell 44P / Buy 39P | 2026-07-31 | 26 | 61 / 347 | $1.31 | $3.69 | 2.82 | 62% | -0.459 | 33.2 | ⚠ 2026-09-29 |
Strategy Inc | Sell 95P / Buy 88P | 2026-07-24 | 19 | 1,335 / 53 | $1.80 | $5.20 | 2.89 | 61% | -0.349 | 18.3 | ⚠ 2026-07-30 |
MARA Holdings, Inc. | Sell 12P / Buy 9.5P | 2026-07-24 | 19 | 718 / 328 | $0.64 | $1.86 | 2.91 | 63% | -0.393 | 29 | ⚠ 2026-07-28 |
Celsius Holdings, Inc. | Sell 32P / Buy 29P | 2026-07-24 | 19 | 53 / 52 | $0.76 | $2.24 | 2.95 | 64% | -0.371 | 31.6 | — |
BlackBerry Limited | Sell 11P / Buy 8P | 2026-07-31 | 26 | 355 / 177 | $0.76 | $2.24 | 2.95 | 63% | -0.376 | 52.3 | ⚠ 2026-09-24 |
Figma, Inc. | Sell 20P / Buy 16.5P | 2026-07-31 | 26 | 58 / 130 | $0.88 | $2.62 | 2.98 | 64% | -0.344 | 15 | ⚠ 2026-08-14 |
Corning Incorporated | Sell 180P / Buy 170P | 2026-07-24 | 19 | 321 / 138 | $2.50 | $7.50 | 3.00 | 65% | -0.301 | 66.4 | ⚠ 2026-07-28 |
Redwire Corporation | Sell 11P / Buy 8P | 2026-07-24 | 19 | 227 / 1,031 | $0.75 | $2.25 | 3.00 | 62% | -0.403 | 27.7 | ⚠ 2026-08-05 |
Upstart Holdings, Inc. | Sell 33P / Buy 30P | 2026-07-31 | 26 | 105 / 263 | $0.75 | $2.25 | 3.00 | 62% | -0.351 | 12.4 | ⚠ 2026-08-04 |
ProShares UltraPro QQQ | Sell 68P / Buy 65P | 2026-07-31 | 26 | 419 / 1,434 | $0.75 | $2.25 | 3.00 | 62% | -0.320 | 22.7 | — |
Zoom Communications, Inc. | Sell 86P / Buy 80P | 2026-07-24 | 19 | 343 / 63 | $1.49 | $4.51 | 3.03 | 60% | -0.420 | 15.9 | ⚠ 2026-08-20 |
Circle Internet Group, Inc. | Sell 60P / Buy 55P | 2026-07-24 | 19 | 834 / 988 | $1.23 | $3.77 | 3.07 | 64% | -0.322 | 20.9 | ⚠ 2026-08-11 |
Navitas Semiconductor Corporati | Sell 13P / Buy 10P | 2026-07-31 | 26 | 211 / 85 | $0.73 | $2.27 | 3.11 | 63% | -0.312 | 29.9 | ⚠ 2026-08-03 |
SPDR Dow Jones Industrial Average ETF | Sell 524P / Buy 518P | 2026-07-31 | 26 | 377 / 130 | $1.45 | $4.55 | 3.14 | 61% | -0.377 | 4.6 | — |
Carvana Co. | Sell 66P / Buy 60P | 2026-07-24 | 19 | 91 / 325 | $1.45 | $4.55 | 3.14 | 61% | -0.373 | 55.5 | ⚠ 2026-07-29 |
Coeur Mining, Inc. | Sell 17P / Buy 14.5P | 2026-07-24 | 19 | 302 / 210 | $0.60 | $1.90 | 3.17 | 62% | -0.418 | 3.9 | ⚠ 2026-08-05 |
Constellation Energy Corporatio | Sell 230P / Buy 220P | 2026-07-31 | 26 | 120 / 137 | $2.40 | $7.60 | 3.17 | 62% | -0.355 | 19.4 | ⚠ 2026-08-06 |
Coinbase Global, Inc. | Sell 155P / Buy 145P | 2026-07-24 | 19 | 466 / 330 | $2.40 | $7.60 | 3.17 | 66% | -0.316 | 21 | ⚠ 2026-07-30 |
T1 Energy Inc. | Sell 7.5P / Buy 5P | 2026-07-31 | 26 | 257 / 89 | $0.60 | $1.90 | 3.17 | 63% | -0.297 | 63 | — |
Hecla Mining Company | Sell 16P / Buy 13.5P | 2026-07-24 | 19 | 103 / 55 | $0.60 | $1.90 | 3.17 | 63% | -0.411 | 3.9 | ⚠ 2026-08-05 |
Occidental Petroleum Corporatio | Sell 48P / Buy 45P | 2026-07-24 | 19 | 271 / 124 | $0.71 | $2.29 | 3.23 | 67% | -0.376 | 7.8 | ⚠ 2026-08-05 |
Rocket Companies, Inc. | Sell 15.5P / Buy 13P | 2026-07-24 | 19 | 906 / 199 | $0.59 | $1.91 | 3.24 | 64% | -0.417 | 1.1 | ⚠ 2026-07-30 |
Exxon Mobil Corporation | Sell 135P / Buy 130P | 2026-07-24 | 19 | 666 / 454 | $1.18 | $3.82 | 3.24 | 64% | -0.381 | 5.7 | ⚠ 2026-07-31 |
Broadcom Inc. | Sell 350P / Buy 340P | 2026-07-24 | 19 | 855 / 706 | $2.35 | $7.65 | 3.26 | 60% | -0.372 | 15.5 | ⚠ 2026-09-03 |
Intuitive Machines, Inc. | Sell 18P / Buy 15P | 2026-07-24 | 19 | 70 / 64 | $0.70 | $2.30 | 3.29 | 65% | -0.321 | 27 | ⚠ 2026-08-06 |
NuScale Power Corporation | Sell 9.5P / Buy 7P | 2026-07-24 | 19 | 182 / 118 | $0.58 | $1.92 | 3.31 | 63% | -0.404 | 15.2 | ⚠ 2026-08-05 |
Microsoft Corporation | Sell 380P / Buy 370P | 2026-07-24 | 19 | 887 / 1,100 | $2.30 | $7.70 | 3.35 | 65% | -0.347 | 44.1 | ⚠ 2026-07-29 |
Planet Labs PBC | Sell 30P / Buy 25P | 2026-07-24 | 19 | 121 / 200 | $1.15 | $3.85 | 3.35 | 61% | -0.373 | 4.4 | — |
Riot Platforms, Inc. | Sell 21P / Buy 18P | 2026-07-24 | 19 | 53 / 4,072 | $0.69 | $2.31 | 3.35 | 61% | -0.363 | 11.4 | ⚠ 2026-07-30 |
Advanced Micro Devices, Inc. | Sell 465P / Buy 455P | 2026-07-31 | 26 | 390 / 88 | $2.25 | $7.75 | 3.44 | 67% | -0.270 | 24.5 | ⚠ 2026-08-04 |
Altria Group, Inc. | Sell 72P / Buy 69P | 2026-07-24 | 19 | 941 / 69 | $0.67 | $2.33 | 3.48 | 64% | -0.399 | 9.5 | ⚠ 2026-07-30 |
Fortinet, Inc. | Sell 150P / Buy 140P | 2026-07-24 | 19 | 132 / 112 | $2.22 | $7.78 | 3.50 | 66% | -0.339 | 26.4 | ⚠ 2026-07-29 |
Accenture plc | Sell 130P / Buy 120P | 2026-07-31 | 26 | 86 / 125 | $2.20 | $7.80 | 3.55 | 68% | -0.313 | 11.5 | — |
Fermi Inc. | Sell 7.5P / Buy 5P | 2026-07-24 | 19 | 84 / 316 | $0.55 | $1.95 | 3.55 | 62% | -0.348 | 33.3 | ⚠ 2026-08-11 |
Marvell Technology, Inc. | Sell 225P / Buy 215P | 2026-07-24 | 19 | 337 / 107 | $2.20 | $7.80 | 3.55 | 62% | -0.313 | 34.6 | ⚠ 2026-08-27 |
PDD Holdings Inc. | Sell 80P / Buy 76P | 2026-07-24 | 19 | 122 / 262 | $0.87 | $3.13 | 3.60 | 66% | -0.349 | 13.8 | ⚠ 2026-08-25 |
Pinterest, Inc. | Sell 22P / Buy 18P | 2026-07-24 | 19 | 52 / 73 | $0.87 | $3.13 | 3.60 | 62% | -0.457 | 12.7 | — |
DraftKings Inc. | Sell 25P / Buy 22P | 2026-07-31 | 26 | 71 / 93 | $0.65 | $2.35 | 3.62 | 65% | -0.367 | 16.9 | ⚠ 2026-08-05 |
FuelCell Energy, Inc. | Sell 24P / Buy 15P | 2026-07-31 | 26 | 51 / 124 | $1.95 | $7.05 | 3.62 | 67% | -0.274 | 79.9 | ⚠ 2026-09-09 |
Fastly, Inc. | Sell 17P / Buy 14P | 2026-07-31 | 26 | 175 / 67 | $0.65 | $2.35 | 3.62 | 62% | -0.346 | 11.2 | ⚠ 2026-08-05 |
Red Cat Holdings, Inc. | Sell 10P / Buy 7P | 2026-07-24 | 19 | 101 / 274 | $0.65 | $2.35 | 3.62 | 62% | -0.381 | 36.1 | — |
TeraWulf Inc. | Sell 20P / Buy 15P | 2026-07-24 | 19 | 1,392 / 141 | $1.08 | $3.92 | 3.63 | 62% | -0.361 | 16.8 | ⚠ 2026-08-06 |
Airbnb, Inc. | Sell 145P / Buy 138P | 2026-07-24 | 19 | 123 / 261 | $1.51 | $5.49 | 3.64 | 67% | -0.348 | 22 | ⚠ 2026-08-05 |
Adobe Inc. | Sell 210P / Buy 200P | 2026-07-31 | 26 | 234 / 835 | $2.15 | $7.85 | 3.65 | 65% | -0.329 | 26.4 | ⚠ 2026-09-10 |
Agnico Eagle Mines Limited | Sell 150P / Buy 140P | 2026-07-24 | 19 | 59 / 184 | $2.10 | $7.90 | 3.76 | 63% | -0.377 | 25.7 | ⚠ 2026-07-29 |
MongoDB, Inc. | Sell 330P / Buy 320P | 2026-07-24 | 19 | 159 / 139 | $2.10 | $7.90 | 3.76 | 68% | -0.286 | 25.5 | ⚠ 2026-08-26 |
Nebius Group N.V. | Sell 180P / Buy 170P | 2026-07-31 | 26 | 460 / 567 | $2.10 | $7.90 | 3.76 | 65% | -0.244 | 43.2 | ⚠ 2026-08-06 |
Walt Disney Company (The) | Sell 97P / Buy 94P | 2026-07-31 | 26 | 201 / 78 | $0.63 | $2.37 | 3.76 | 68% | -0.324 | 16.1 | ⚠ 2026-08-05 |
Devon Energy Corporation | Sell 40P / Buy 36P | 2026-07-24 | 19 | 269 / 58 | $0.83 | $3.17 | 3.82 | 65% | -0.416 | 22.3 | ⚠ 2026-08-04 |
ARK Innovation ETF | Sell 79.5P / Buy 74P | 2026-07-24 | 19 | 303 / 515 | $1.14 | $4.36 | 3.82 | 62% | -0.389 | 17.8 | — |
Cloudflare, Inc. | Sell 230P / Buy 220P | 2026-07-24 | 19 | 169 / 182 | $2.05 | $7.95 | 3.88 | 64% | -0.328 | 21.5 | ⚠ 2026-07-30 |
HP Inc. | Sell 21.5P / Buy 19P | 2026-07-24 | 19 | 77 / 72 | $0.51 | $1.99 | 3.90 | 66% | -0.394 | 28.1 | ⚠ 2026-08-26 |
Rivian Automotive, Inc. | Sell 17.5P / Buy 15P | 2026-07-24 | 19 | 188 / 835 | $0.51 | $1.99 | 3.90 | 69% | -0.320 | 42.3 | ⚠ 2026-07-30 |
First Majestic Silver Corp. | Sell 17.5P / Buy 14P | 2026-07-31 | 26 | 464 / 886 | $0.71 | $2.79 | 3.93 | 60% | -0.417 | 12.7 | ⚠ 2026-08-13 |
Boeing Company (The) | Sell 220P / Buy 215P | 2026-07-24 | 19 | 233 / 212 | $1.00 | $4.00 | 4.00 | 66% | -0.330 | 5.6 | ⚠ 2026-07-28 |
Mosaic Company (The) | Sell 21P / Buy 18P | 2026-07-24 | 19 | 204 / 160 | $0.60 | $2.40 | 4.00 | 60% | -0.447 | 3.1 | ⚠ 2026-08-04 |
How to Use Credit Spreads
Use credit spreads to find defined-risk premium sales where credit, probability of profit, and spread width line up on the close.
What it optimizes for
Spread results optimize for defined-risk structures where credit, width, and probability metrics may look attractive at the close.
How traders review it
Check credit, breakeven, and width together, then confirm the short strike sits where you want relative to spot, expected move, and liquidity.
What can mislead you
Strong headline metrics can still hide hard fills, weak open interest, or spreads that only look attractive because the underlying risk is larger than you want.
Defined risk helps, but fill quality and strike placement still determine whether the trade behaves the way the screener implies.