Credit Spread Screener
Find the best bull put and bear call spread opportunities with defined risk
Data as of market close May 20, 2026
%
—
—
Results: 100
Avg Credit: $1.86
Avg PoP: 61.2%
Avg R/R: 2.27
Avg DTE: 24
As of: May 20, 2026
| Symbol | Trade | Exp | DTE | OI | Credit | Max Loss | R/R ▲ | PoP | Short Delta | IV Rank | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|
AstraZeneca PLC | Sell 95P / Buy 87.5P | 2026-06-18 | 28 | 1,440 / 132 | $3.20 | $4.30 | 1.34 | 78% | -0.085 | 3.8 | ⚠ 2026-07-27 |
Tesla, Inc. | Sell 410P / Buy 400P | 2026-06-05 | 15 | 1,208 / 1,539 | $3.60 | $6.40 | 1.78 | 61% | -0.393 | 39.5 | ⚠ 2026-07-22 |
NVIDIA Corporation | Sell 218P / Buy 210P | 2026-06-18 | 28 | 2,040 / 13,138 | $2.85 | $5.15 | 1.81 | 60% | -0.385 | 50.7 | — |
iShares Silver Trust | Sell 67P / Buy 62P | 2026-06-30 | 40 | 1,328 / 1,166 | $1.77 | $3.23 | 1.82 | 60% | -0.394 | 12.9 | — |
Roblox Corporation | Sell 45P / Buy 42P | 2026-06-05 | 15 | 219 / 103 | $1.05 | $1.95 | 1.86 | 60% | -0.416 | 26.2 | ⚠ 2026-07-30 |
Altria Group, Inc. | Sell 72.5P / Buy 70P | 2026-06-18 | 28 | 709 / 1,509 | $0.86 | $1.64 | 1.91 | 61% | -0.407 | 38.2 | ⚠ 2026-07-30 |
IREN LIMITED | Sell 50P / Buy 42P | 2026-06-18 | 28 | 7,961 / 4,526 | $2.70 | $5.30 | 1.96 | 60% | -0.367 | 34.3 | — |
Nike, Inc. | Sell 44P / Buy 41P | 2026-06-05 | 15 | 187 / 263 | $1.01 | $1.99 | 1.97 | 61% | -0.455 | 44 | ⚠ 2026-06-25 |
MP Materials Corp. | Sell 55P / Buy 50P | 2026-06-12 | 22 | 96 / 179 | $1.66 | $3.34 | 2.01 | 60% | -0.398 | 0 | ⚠ 2026-08-06 |
Moderna, Inc. | Sell 46P / Buy 42P | 2026-06-18 | 28 | 1,073 / 1,333 | $1.33 | $2.67 | 2.01 | 61% | -0.366 | 7.5 | ⚠ 2026-07-31 |
ServiceNow, Inc. | Sell 100P / Buy 92P | 2026-06-18 | 28 | 6,455 / 1,476 | $2.65 | $5.35 | 2.02 | 61% | -0.384 | 54.7 | ⚠ 2026-07-22 |
Cisco Systems, Inc. | Sell 113P / Buy 110P | 2026-06-05 | 15 | 68 / 85 | $0.99 | $2.01 | 2.03 | 60% | -0.411 | 30.9 | ⚠ 2026-08-12 |
AST SpaceMobile, Inc. | Sell 85P / Buy 77P | 2026-06-05 | 15 | 151 / 72 | $2.64 | $5.36 | 2.03 | 61% | -0.361 | 46.1 | ⚠ 2026-08-10 |
Palantir Technologies Inc. | Sell 135P / Buy 125P | 2026-06-18 | 28 | 9,501 / 22,802 | $3.30 | $6.70 | 2.03 | 60% | -0.416 | 10.8 | ⚠ 2026-08-03 |
Intel Corporation | Sell 115P / Buy 106P | 2026-06-05 | 15 | 305 / 172 | $2.95 | $6.05 | 2.05 | 60% | -0.387 | 58.8 | ⚠ 2026-07-23 |
Netflix, Inc. | Sell 87P / Buy 84P | 2026-06-12 | 22 | 472 / 491 | $0.98 | $2.02 | 2.06 | 61% | -0.405 | 19.9 | ⚠ 2026-07-16 |
Super Micro Computer, Inc. | Sell 32P / Buy 29P | 2026-06-18 | 28 | 2,343 / 963 | $0.98 | $2.02 | 2.06 | 61% | -0.368 | 8.2 | ⚠ 2026-08-04 |
Strategy Inc | Sell 158P / Buy 150P | 2026-06-18 | 28 | 1,169 / 5,904 | $2.60 | $5.40 | 2.08 | 61% | -0.353 | 33.2 | ⚠ 2026-07-30 |
Shopify Inc. | Sell 102P / Buy 96P | 2026-06-12 | 22 | 67 / 61 | $1.95 | $4.05 | 2.08 | 61% | -0.385 | 0 | ⚠ 2026-08-05 |
Alibaba Group Holding Limited | Sell 130P / Buy 125P | 2026-06-18 | 28 | 17,280 / 11,575 | $1.62 | $3.38 | 2.09 | 64% | -0.353 | 9.3 | — |
BitMine Immersion Technologies, | Sell 19P / Buy 16P | 2026-06-18 | 28 | 4,482 / 1,507 | $0.97 | $2.03 | 2.09 | 60% | -0.414 | 0 | ⚠ 2026-07-02 |
Whirlpool Corporation | Sell 40P / Buy 37.5P | 2026-06-18 | 28 | 2,788 / 872 | $0.80 | $1.70 | 2.12 | 60% | -0.374 | 19 | ⚠ 2026-07-29 |
Coinbase Global, Inc. | Sell 185P / Buy 180P | 2026-06-05 | 15 | 350 / 319 | $1.60 | $3.40 | 2.13 | 61% | -0.369 | 5.6 | ⚠ 2026-07-30 |
Skyworks Solutions, Inc. | Sell 72.5P / Buy 67.5P | 2026-06-18 | 28 | 60 / 871 | $1.60 | $3.40 | 2.13 | 60% | -0.394 | 10.4 | ⚠ 2026-08-04 |
Devon Energy Corporation | Sell 47.5P / Buy 45P | 2026-06-18 | 28 | 1,150 / 6,771 | $0.79 | $1.71 | 2.16 | 61% | -0.397 | 8.4 | ⚠ 2026-08-04 |
Uber Technologies, Inc. | Sell 74P / Buy 71P | 2026-06-05 | 15 | 335 / 146 | $0.95 | $2.05 | 2.16 | 60% | -0.431 | 0 | ⚠ 2026-08-05 |
Oklo Inc. | Sell 60P / Buy 50P | 2026-06-18 | 28 | 6,154 / 8,938 | $3.15 | $6.85 | 2.17 | 60% | -0.380 | 25.7 | ⚠ 2026-08-10 |
Occidental Petroleum Corporatio | Sell 58P / Buy 55P | 2026-06-12 | 22 | 79 / 176 | $0.94 | $2.06 | 2.19 | 61% | -0.411 | 3.7 | ⚠ 2026-08-05 |
QUALCOMM Incorporated | Sell 195P / Buy 187.5P | 2026-06-05 | 15 | 139 / 104 | $2.35 | $5.15 | 2.19 | 61% | -0.367 | 62.5 | ⚠ 2026-07-29 |
Fluence Energy, Inc. | Sell 18P / Buy 14P | 2026-06-18 | 28 | 1,558 / 2,312 | $1.25 | $2.75 | 2.20 | 60% | -0.370 | 4.7 | — |
CoreWeave, Inc. | Sell 95P / Buy 85P | 2026-06-18 | 28 | 2,618 / 5,907 | $3.10 | $6.90 | 2.23 | 61% | -0.345 | 5.7 | — |
Microsoft Corporation | Sell 415P / Buy 405P | 2026-06-12 | 22 | 1,157 / 491 | $3.10 | $6.90 | 2.23 | 61% | -0.393 | 13.9 | ⚠ 2026-07-29 |
Newmont Corporation | Sell 105P / Buy 97.5P | 2026-06-18 | 28 | 3,197 / 2,792 | $2.32 | $5.18 | 2.23 | 61% | -0.395 | 6.5 | ⚠ 2026-07-23 |
USA Rare Earth, Inc. | Sell 22P / Buy 17P | 2026-06-12 | 22 | 68 / 69 | $1.55 | $3.45 | 2.23 | 60% | -0.406 | 25.5 | ⚠ 2026-08-10 |
Cameco Corporation | Sell 102P / Buy 95P | 2026-06-12 | 22 | 70 / 1,121 | $2.16 | $4.84 | 2.24 | 60% | -0.407 | 1.4 | ⚠ 2026-07-31 |
Cipher Digital Inc. | Sell 18.5P / Buy 16P | 2026-06-12 | 22 | 115 / 269 | $0.77 | $1.73 | 2.25 | 60% | -0.366 | 29.5 | ⚠ 2026-08-06 |
Chevron Corporation | Sell 190P / Buy 180P | 2026-06-18 | 28 | 1,888 / 5,453 | $3.08 | $6.92 | 2.25 | 60% | -0.432 | 10.6 | ⚠ 2026-07-31 |
Tempus AI, Inc. | Sell 45P / Buy 41P | 2026-06-05 | 15 | 292 / 93 | $1.23 | $2.77 | 2.25 | 61% | -0.413 | 2.7 | — |
Novo Nordisk A/S | Sell 45P / Buy 42P | 2026-06-05 | 15 | 402 / 114 | $0.92 | $2.08 | 2.26 | 61% | -0.467 | 0 | ⚠ 2026-08-05 |
Unity Software Inc. | Sell 26P / Buy 23P | 2026-06-05 | 15 | 1,404 / 105 | $0.92 | $2.08 | 2.26 | 61% | -0.442 | 0 | ⚠ 2026-08-05 |
Circle Internet Group, Inc. | Sell 105P / Buy 95P | 2026-06-18 | 28 | 2,433 / 2,471 | $3.05 | $6.95 | 2.28 | 61% | -0.347 | 8.3 | ⚠ 2026-08-11 |
Robinhood Markets, Inc. | Sell 74P / Buy 70P | 2026-06-05 | 15 | 389 / 1,080 | $1.22 | $2.78 | 2.28 | 61% | -0.394 | 8.8 | ⚠ 2026-07-29 |
Applied Digital Corporation | Sell 37P / Buy 31P | 2026-06-18 | 28 | 411 / 741 | $1.83 | $4.17 | 2.28 | 61% | -0.350 | 31.9 | ⚠ 2026-07-29 |
The Trade Desk, Inc. | Sell 21P / Buy 18.5P | 2026-06-05 | 15 | 129 / 121 | $0.76 | $1.74 | 2.29 | 60% | -0.466 | 13 | ⚠ 2026-08-06 |
Exxon Mobil Corporation | Sell 155P / Buy 150P | 2026-06-05 | 15 | 1,024 / 828 | $1.52 | $3.48 | 2.29 | 60% | -0.425 | 19.2 | ⚠ 2026-07-31 |
MARA Holdings, Inc. | Sell 13P / Buy 10P | 2026-06-18 | 28 | 3,240 / 23,090 | $0.91 | $2.09 | 2.30 | 60% | -0.429 | 0 | ⚠ 2026-07-28 |
Vistra Corp. | Sell 140P / Buy 130P | 2026-06-18 | 28 | 4,726 / 4,679 | $3.03 | $6.97 | 2.30 | 62% | -0.382 | 3.1 | ⚠ 2026-08-06 |
Meta Platforms, Inc. | Sell 590P / Buy 580P | 2026-06-18 | 28 | 3,562 / 5,228 | $3.00 | $7.00 | 2.33 | 63% | -0.352 | 32.1 | ⚠ 2026-07-29 |
Freeport-McMoRan, Inc. | Sell 59P / Buy 56P | 2026-06-12 | 22 | 109 / 967 | $0.90 | $2.10 | 2.33 | 62% | -0.370 | 4 | ⚠ 2026-07-22 |
Lightwave Logic, Inc. | Sell 11P / Buy 8P | 2026-06-18 | 28 | 858 / 516 | $0.90 | $2.10 | 2.33 | 60% | -0.360 | 10.2 | ⚠ 2026-08-13 |
Navitas Semiconductor Corporati | Sell 21P / Buy 15P | 2026-06-18 | 28 | 663 / 2,289 | $1.80 | $4.20 | 2.33 | 60% | -0.332 | 68.3 | ⚠ 2026-08-03 |
Phillips 66 | Sell 175P / Buy 170P | 2026-06-18 | 28 | 251 / 270 | $1.50 | $3.50 | 2.33 | 61% | -0.375 | 17.2 | ⚠ 2026-07-24 |
Redwire Corporation | Sell 14P / Buy 10P | 2026-06-12 | 22 | 72 / 198 | $1.20 | $2.80 | 2.33 | 60% | -0.369 | 29.1 | ⚠ 2026-08-05 |
Amazon.com, Inc. | Sell 260P / Buy 255P | 2026-06-18 | 28 | 9,048 / 7,804 | $1.50 | $3.50 | 2.33 | 61% | -0.375 | 11.8 | ⚠ 2026-07-30 |
Apple Inc. | Sell 300P / Buy 290P | 2026-06-18 | 28 | 2,252 / 6,798 | $3.00 | $7.00 | 2.33 | 60% | -0.418 | 22.3 | ⚠ 2026-07-30 |
Advanced Micro Devices, Inc. | Sell 430P / Buy 420P | 2026-06-05 | 15 | 279 / 342 | $3.00 | $7.00 | 2.33 | 61% | -0.358 | 55.5 | ⚠ 2026-08-04 |
Booking Holdings Inc. Common St | Sell 154P / Buy 144P | 2026-06-18 | 28 | 705 / 1,082 | $3.00 | $7.00 | 2.33 | 61% | -0.401 | 11.6 | ⚠ 2026-07-29 |
Enphase Energy, Inc. | Sell 50P / Buy 45P | 2026-06-18 | 28 | 5,480 / 2,206 | $1.50 | $3.50 | 2.33 | 60% | -0.350 | 35.5 | ⚠ 2026-07-28 |
Figma, Inc. | Sell 22.5P / Buy 18.5P | 2026-06-05 | 15 | 61 / 74 | $1.20 | $2.80 | 2.33 | 60% | -0.453 | 15.9 | ⚠ 2026-08-14 |
Hims & Hers Health, Inc. | Sell 22.5P / Buy 20P | 2026-06-05 | 15 | 114 / 743 | $0.75 | $1.75 | 2.33 | 61% | -0.406 | 2.2 | ⚠ 2026-08-10 |
Citigroup, Inc. | Sell 124P / Buy 119P | 2026-06-05 | 15 | 63 / 68 | $1.49 | $3.51 | 2.36 | 61% | -0.434 | 8.2 | ⚠ 2026-07-14 |
Sea Limited | Sell 85P / Buy 80P | 2026-06-05 | 15 | 113 / 65 | $1.49 | $3.51 | 2.36 | 62% | -0.404 | 8.5 | ⚠ 2026-08-11 |
Block, Inc. | Sell 70P / Buy 66P | 2026-06-05 | 15 | 275 / 64 | $1.19 | $2.81 | 2.36 | 61% | -0.419 | 3.2 | — |
iShares Russell 2000 ETF | Sell 276P / Buy 271P | 2026-06-18 | 28 | 7,912 / 64,494 | $1.49 | $3.51 | 2.36 | 61% | -0.384 | 5.1 | — |
Hecla Mining Company | Sell 17P / Buy 14P | 2026-06-18 | 28 | 1,837 / 1,985 | $0.89 | $2.11 | 2.37 | 61% | -0.433 | 34.5 | ⚠ 2026-08-05 |
Procter & Gamble Company (The) | Sell 142P / Buy 137P | 2026-06-05 | 15 | 141 / 129 | $1.48 | $3.52 | 2.38 | 61% | -0.448 | 12.9 | ⚠ 2026-07-29 |
Intuitive Machines, Inc. | Sell 32P / Buy 28P | 2026-06-05 | 15 | 53 / 54 | $1.18 | $2.82 | 2.39 | 61% | -0.366 | 22.2 | ⚠ 2026-08-06 |
United States Oil Fund | Sell 140P / Buy 130P | 2026-06-05 | 15 | 1,144 / 1,067 | $2.95 | $7.05 | 2.39 | 60% | -0.389 | 7 | — |
Nebius Group N.V. | Sell 170P / Buy 160P | 2026-06-18 | 28 | 927 / 2,397 | $2.95 | $7.05 | 2.39 | 63% | -0.286 | 45.1 | ⚠ 2026-08-06 |
Bank of America Corporation | Sell 51P / Buy 48P | 2026-06-12 | 22 | 101 / 5,912 | $0.88 | $2.12 | 2.41 | 61% | -0.446 | 5.4 | ⚠ 2026-07-14 |
PayPal Holdings, Inc. | Sell 44P / Buy 41P | 2026-06-12 | 22 | 242 / 148 | $0.88 | $2.12 | 2.41 | 62% | -0.430 | 7 | ⚠ 2026-07-28 |
Wayfair Inc. | Sell 62.5P / Buy 55P | 2026-06-18 | 28 | 152 / 428 | $2.20 | $5.30 | 2.41 | 61% | -0.385 | 3.6 | — |
SPDR S&P 500 ETF | Sell 737P / Buy 732P | 2026-06-05 | 15 | 3,167 / 1,362 | $1.46 | $3.54 | 2.42 | 60% | -0.390 | 18.8 | — |
Carvana Co. | Sell 62P / Buy 58P | 2026-06-18 | 28 | 3,717 / 4,764 | $1.17 | $2.83 | 2.42 | 60% | -0.361 | 51.1 | ⚠ 2026-07-29 |
Flex Ltd. | Sell 125P / Buy 115P | 2026-06-18 | 28 | 2,366 / 864 | $2.90 | $7.10 | 2.45 | 62% | -0.354 | 9.9 | ⚠ 2026-07-22 |
JP Morgan Chase & Co. | Sell 300P / Buy 290P | 2026-06-12 | 22 | 66 / 132 | $2.90 | $7.10 | 2.45 | 60% | -0.426 | 0.5 | ⚠ 2026-07-14 |
Lemonade, Inc. | Sell 55P / Buy 50P | 2026-06-18 | 28 | 1,044 / 2,158 | $1.45 | $3.55 | 2.45 | 61% | -0.369 | 19.4 | — |
Microchip Technology Incorporat | Sell 92.5P / Buy 82.5P | 2026-06-18 | 28 | 406 / 378 | $2.90 | $7.10 | 2.45 | 61% | -0.417 | 36.1 | ⚠ 2026-08-06 |
MaxLinear, Inc | Sell 80P / Buy 70P | 2026-06-18 | 28 | 411 / 400 | $2.90 | $7.10 | 2.45 | 63% | -0.252 | 33.8 | ⚠ 2026-07-22 |
Penguin Solutions, Inc. | Sell 45P / Buy 35P | 2026-06-18 | 28 | 420 / 784 | $2.90 | $7.10 | 2.45 | 63% | -0.361 | 48.4 | ⚠ 2026-07-01 |
Rambus, Inc. | Sell 125P / Buy 115P | 2026-06-18 | 28 | 72 / 238 | $2.90 | $7.10 | 2.45 | 62% | -0.337 | 10.1 | ⚠ 2026-07-27 |
Akamai Technologies, Inc. | Sell 140P / Buy 130P | 2026-06-18 | 28 | 361 / 662 | $2.90 | $7.10 | 2.45 | 60% | -0.394 | 13 | ⚠ 2026-08-06 |
Halliburton Company | Sell 42P / Buy 38P | 2026-06-18 | 28 | 890 / 1,174 | $1.16 | $2.84 | 2.45 | 60% | -0.441 | 35.3 | ⚠ 2026-07-21 |
Energy Fuels Inc | Sell 16P / Buy 13P | 2026-06-18 | 28 | 2,027 / 835 | $0.87 | $2.13 | 2.45 | 63% | -0.369 | 8.2 | ⚠ 2026-08-06 |
TTM Technologies, Inc. | Sell 155P / Buy 145P | 2026-06-18 | 28 | 50 / 54 | $2.90 | $7.10 | 2.45 | 63% | -0.310 | 9.4 | ⚠ 2026-07-29 |
Invesco QQQ Trust | Sell 705P / Buy 695P | 2026-06-05 | 15 | 1,225 / 2,364 | $2.89 | $7.11 | 2.46 | 62% | -0.380 | 40.6 | — |
Merck & Company, Inc. | Sell 112P / Buy 108P | 2026-06-05 | 15 | 441 / 108 | $1.15 | $2.85 | 2.48 | 61% | -0.420 | 6.6 | ⚠ 2026-08-04 |
IonQ, Inc. | Sell 50P / Buy 40P | 2026-06-18 | 28 | 3,858 / 13,375 | $2.87 | $7.13 | 2.48 | 62% | -0.371 | 12.3 | ⚠ 2026-08-05 |
Core Scientific, Inc. | Sell 22P / Buy 19P | 2026-06-18 | 28 | 3,318 / 9,068 | $0.86 | $2.14 | 2.49 | 64% | -0.355 | 9.7 | — |
SolarEdge Technologies, Inc. | Sell 52.5P / Buy 45P | 2026-06-18 | 28 | 128 / 309 | $2.15 | $5.35 | 2.49 | 61% | -0.345 | 13.6 | ⚠ 2026-08-05 |
Amphenol Corporation | Sell 120P / Buy 110P | 2026-06-18 | 28 | 3,594 / 1,574 | $2.85 | $7.15 | 2.51 | 62% | -0.391 | 8.4 | ⚠ 2026-07-29 |
CF Industries Holdings, Inc. | Sell 120P / Buy 110P | 2026-06-18 | 28 | 1,412 / 2,327 | $2.85 | $7.15 | 2.51 | 62% | -0.388 | 1.1 | ⚠ 2026-08-05 |
General Motors Company | Sell 76P / Buy 70P | 2026-06-05 | 15 | 106 / 98 | $1.71 | $4.29 | 2.51 | 61% | -0.466 | 16 | ⚠ 2026-07-21 |
Micron Technology, Inc. | Sell 650P / Buy 640P | 2026-06-18 | 28 | 3,695 / 2,257 | $2.85 | $7.15 | 2.51 | 65% | -0.266 | 56.6 | ⚠ 2026-06-24 |
Affirm Holdings, Inc. | Sell 65P / Buy 57.5P | 2026-06-18 | 28 | 1,781 / 915 | $2.13 | $5.37 | 2.52 | 62% | -0.386 | 3.4 | — |
Upstart Holdings, Inc. | Sell 27.5P / Buy 25P | 2026-06-18 | 28 | 2,103 / 3,381 | $0.71 | $1.79 | 2.52 | 61% | -0.360 | 0.7 | ⚠ 2026-08-04 |
Dow Inc. | Sell 36P / Buy 33P | 2026-06-05 | 15 | 66 / 1,436 | $0.85 | $2.15 | 2.53 | 60% | -0.444 | 20.2 | ⚠ 2026-07-23 |
Duolingo, Inc. | Sell 104P / Buy 95P | 2026-06-12 | 22 | 56 / 86 | $2.55 | $6.45 | 2.53 | 61% | -0.394 | 12.3 | — |
Eldorado Gold Corporation | Sell 31P / Buy 28P | 2026-06-18 | 28 | 578 / 70 | $0.85 | $2.15 | 2.53 | 63% | -0.380 | 0 | ⚠ 2026-07-30 |
Barrick Mining Corporation | Sell 40P / Buy 37P | 2026-06-18 | 28 | 5,498 / 1,279 | $0.85 | $2.15 | 2.53 | 62% | -0.392 | 74.9 | ⚠ 2026-08-11 |
How to Use Credit Spreads
Use credit spreads to find defined-risk premium sales where credit, probability of profit, and spread width line up on the close.
What it optimizes for
Spread results optimize for defined-risk structures where credit, width, and probability metrics may look attractive at the close.
How traders review it
Check credit, breakeven, and width together, then confirm the short strike sits where you want relative to spot, expected move, and liquidity.
What can mislead you
Strong headline metrics can still hide hard fills, weak open interest, or spreads that only look attractive because the underlying risk is larger than you want.
Defined risk helps, but fill quality and strike placement still determine whether the trade behaves the way the screener implies.