thetaOwl

Debit Spread Screener

Find the best bull call and bear put spread opportunities with defined risk

Data as of market close Jul 2, 2026

Results: 100
Avg Debit: $0.29
Avg R/R: 56.68
Avg BE Distance: 41.2%
Avg DTE: 22
As of: Jul 2, 2026
SymbolTradeExpDTEOIDebitMax GainR/RBE DistanceLong DeltaIV %ileEarnings
SPDR S&P 500 ETF$744.78
Buy 810C / Sell 820C2026-07-2420572 / 594$0.01$9.99
999.00
8.8%
0.004
2.5
NVIDIA Corporation$194.83
Buy 290C / Sell 300C2026-07-2420213 / 657$0.02$9.98
499.00
48.9%
0.002
10.1
2026-08-26
iShares Silver Trust$55.02
Buy 90C / Sell 100C2026-07-2420119 / 673$0.03$9.97
332.33
63.6%
0.008
41.7
Meta Platforms, Inc.$582.90
Buy 1130C / Sell 1140C2026-07-2420133 / 162$0.04$9.96
249.00
93.9%
0.001
26.1
2026-07-29
iShares Russell 2000 ETF$297.58
Buy 330C / Sell 335C2026-07-2420445 / 128$0.02$4.98
249.00
10.9%
0.008
0
iShares 20+ Year Treasury Bond ETF$85.51
Buy 92C / Sell 96C2026-07-31271,408 / 166$0.02$3.98
199.00
7.6%
0.028
4.9
SPDR Gold Shares$378.13
Buy 550C / Sell 560C2026-07-2420247 / 854$0.06$9.94
165.67
45.5%
0.002
49.2
Invesco QQQ Trust$712.60
Buy 830C / Sell 840C2026-07-2420118 / 220$0.06$9.94
165.67
16.5%
0.006
12.3
Oracle Corporation$140.27
Buy 300C / Sell 310C2026-07-2420237 / 116$0.07$9.93
141.86
113.9%
0.005
73.9
2026-09-09
Ford Motor Company$13.36
Buy 16C / Sell 19.5C2026-07-2420846 / 140$0.03$3.47
115.67
20.0%
0.060
68.1
2026-07-28
Adobe Inc.$219.72
Buy 330C / Sell 340C2026-07-2420505 / 615$0.09$9.91
110.11
50.2%
0.005
72.1
2026-09-10
Nike, Inc.$44.09
Buy 55C / Sell 65C2026-07-3127225 / 110$0.09$9.91
110.11
24.9%
0.045
79.7
2026-09-29
Super Micro Computer, Inc.$27.22
Buy 50C / Sell 60C2026-07-31271,345 / 411$0.09$9.91
110.11
84.0%
0.027
78.3
2026-08-04
Palantir Technologies Inc.$129.30
Buy 180C / Sell 190C2026-07-2420168 / 161$0.11$9.89
89.91
39.3%
0.023
46.4
2026-08-03
Alibaba Group Holding Limited$96.14
Buy 125C / Sell 130C2026-07-2420393 / 543$0.07$4.93
70.43
30.1%
0.019
76.8
2026-08-28
GameStop Corporation$22.82
Buy 31C / Sell 35C2026-07-2420191 / 976$0.06$3.94
65.67
36.1%
0.050
8.7
Amazon.com, Inc.$242.67
Buy 295C / Sell 305C2026-07-2420490 / 72$0.15$9.85
65.67
21.6%
0.021
35.3
2026-07-30
Energy Select Sector SPDR$53.22
Buy 60C / Sell 64C2026-07-2420340 / 50$0.06$3.94
65.67
12.8%
0.046
0
MARA Holdings, Inc.$12.40
Buy 19C / Sell 25C2026-07-2420229 / 175$0.10$5.90
59.00
54.0%
0.057
75.4
2026-07-28
First Majestic Silver Corp.$17.82
Buy 27C / Sell 30C2026-07-2420108 / 57$0.06$2.94
49.00
51.9%
0.025
51.5
2026-08-13
Coinbase Global, Inc.$165.48
Buy 285C / Sell 290C2026-07-242070 / 63$0.10$4.90
49.00
72.3%
0.007
65.2
2026-07-30
SoundHound AI, Inc.$6.55
Buy 9.5C / Sell 12C2026-07-3127330 / 50$0.05$2.45
49.00
45.8%
0.081
34.8
2026-08-06
CleanSpark, Inc.$12.62
Buy 20C / Sell 25C2026-07-3127300 / 82$0.11$4.89
44.45
59.4%
0.050
71
2026-08-06
Microsoft Corporation$390.49
Buy 500C / Sell 510C2026-07-2420543 / 126$0.22$9.78
44.45
28.1%
0.015
79.7
2026-07-29
Ondas Inc$7.41
Buy 11C / Sell 15C2026-07-24201,260 / 319$0.09$3.91
43.44
49.7%
0.093
78.3
2026-08-12
CoreWeave, Inc.$81.75
Buy 150C / Sell 160C2026-07-2420362 / 954$0.23$9.77
42.48
83.8%
0.016
46.4
Navitas Semiconductor Corporati$14.46
Buy 22C / Sell 32C2026-07-2420196 / 176$0.24$9.76
40.67
53.8%
0.099
44.9
2026-08-03
Oklo Inc.$52.36
Buy 90C / Sell 95C2026-07-2420110 / 135$0.12$4.88
40.67
72.1%
0.031
34.8
2026-08-10
The Trade Desk, Inc.$19.10
Buy 25C / Sell 30C2026-07-2420264 / 106$0.12$4.88
40.67
31.5%
0.067
15.9
2026-08-06
ProShares UltraPro QQQ$73.35
Buy 100C / Sell 105C2026-07-24201,720 / 87$0.12$4.88
40.67
36.5%
0.023
31.1
Wendy's Company (The)$8.60
Buy 14C / Sell 18C2026-07-2420992 / 173$0.10$3.90
39.00
64.0%
0.122
92.8
2026-08-07
Apple Inc.$308.63
Buy 350C / Sell 360C2026-07-2420373 / 142$0.25$9.75
39.00
13.5%
0.036
61.8
2026-07-30
Walmart Inc.$111.84
Buy 127C / Sell 132C2026-07-2420442 / 58$0.13$4.87
37.46
13.7%
0.043
8.7
2026-08-20
Strategy Inc$100.77
Buy 230C / Sell 240C2026-07-242071 / 276$0.27$9.73
36.04
128.5%
0.012
73.9
2026-07-30
lululemon athletica inc.$118.43
Buy 165C / Sell 175C2026-07-2420154 / 415$0.27$9.73
36.04
39.5%
0.020
59.4
2026-09-03
POET Technologies Inc.$8.76
Buy 14C / Sell 20C2026-07-31272,745 / 341$0.17$5.83
34.29
61.8%
0.130
71
2026-08-11
MP Materials Corp.$53.31
Buy 70C / Sell 80C2026-07-2420351 / 110$0.30$9.70
32.33
31.9%
0.064
17.4
2026-08-06
Broadcom Inc.$360.45
Buy 545C / Sell 555C2026-07-312770 / 199$0.31$9.69
31.26
51.3%
0.009
27.5
2026-09-03
Advanced Micro Devices, Inc.$517.82
Buy 1100C / Sell 1110C2026-07-312775 / 709$0.32$9.68
30.25
112.5%
0.004
58
2026-08-04
Virgin Galactic Holdings, Inc.$2.70
Buy 4C / Sell 7C2026-07-31271,311 / 154$0.10$2.90
29.00
51.9%
0.200
76.8
2026-08-05
Rigetti Computing, Inc.$17.94
Buy 29C / Sell 35C2026-07-3127111 / 553$0.21$5.79
27.57
62.8%
0.063
52.2
Applied Digital Corporation$33.06
Buy 55C / Sell 65C2026-07-2420537 / 182$0.35$9.65
27.57
67.4%
0.053
52.2
2026-07-29
United States Oil Fund$103.98
Buy 130C / Sell 140C2026-07-3127826 / 1,329$0.36$9.64
26.78
25.4%
0.070
11.5
Archer Aviation Inc.$4.98
Buy 6.5C / Sell 9C2026-07-3127985 / 114$0.09$2.41
26.78
32.3%
0.152
54.4
2026-08-10
SoFi Technologies, Inc.$18.24
Buy 22C / Sell 25C2026-07-24203,774 / 2,755$0.11$2.89
26.27
21.2%
0.114
7.4
2026-07-28
Redwire Corporation$11.31
Buy 18C / Sell 22C2026-07-2420427 / 76$0.15$3.85
25.67
60.5%
0.083
65.2
2026-08-05
IonQ, Inc.$49.12
Buy 75C / Sell 85C2026-07-2420124 / 54$0.38$9.62
25.32
53.5%
0.050
43.5
2026-08-05
Occidental Petroleum Corporatio$48.91
Buy 54C / Sell 60C2026-07-2420104 / 219$0.23$5.77
25.09
10.9%
0.124
7.2
2026-08-05
IREN LIMITED$38.82
Buy 66C / Sell 75C2026-07-242071 / 226$0.35$8.65
24.71
70.9%
0.057
62.3
2026-08-27
Serve Robotics Inc.$6.31
Buy 8.5C / Sell 11C2026-07-2420301 / 2,613$0.10$2.40
24.00
36.3%
0.108
81.2
2026-08-06
NuScale Power Corporation$9.76
Buy 14C / Sell 18C2026-07-3127432 / 69$0.16$3.84
24.00
45.1%
0.131
33.3
2026-08-05
Strive, Inc.$13.11
Buy 20C / Sell 24C2026-07-3127568 / 75$0.16$3.84
24.00
53.8%
0.074
91.3
2026-08-13
Circle Internet Group, Inc.$64.62
Buy 105C / Sell 115C2026-07-2420198 / 102$0.45$9.55
21.22
63.2%
0.035
47.8
2026-08-11
Chevron Corporation$169.20
Buy 185C / Sell 195C2026-07-2420970 / 166$0.46$9.54
20.74
9.6%
0.103
15.9
2026-07-31
Riot Platforms, Inc.$22.11
Buy 32C / Sell 37C2026-07-2420335 / 289$0.23$4.77
20.74
45.8%
0.075
40.6
2026-07-30
C3.ai, Inc.$9.06
Buy 11.5C / Sell 14C2026-07-312757 / 294$0.12$2.38
19.83
28.3%
0.146
76.5
AST SpaceMobile, Inc.$85.13
Buy 130C / Sell 140C2026-07-2420159 / 125$0.49$9.51
19.41
53.3%
0.092
66.7
2026-08-10
Devon Energy Corporation$40.47
Buy 45C / Sell 49C2026-07-2420305 / 575$0.20$3.80
19.00
11.7%
0.136
58
2026-08-04
Intuitive Machines, Inc.$19.58
Buy 30C / Sell 34C2026-07-3127557 / 106$0.20$3.80
19.00
54.2%
0.089
53.6
2026-08-06
Cipher Digital Inc.$20.04
Buy 30C / Sell 40C2026-07-3127390 / 182$0.51$9.49
18.61
52.3%
0.140
84.1
2026-08-06
Webull Corporation$7.17
Buy 9C / Sell 11.5C2026-07-3127373 / 61$0.13$2.37
18.23
27.3%
0.156
68.1
2026-08-13
Baidu, Inc.$113.30
Buy 165C / Sell 170C2026-07-2420117 / 120$0.26$4.74
18.23
45.9%
0.019
73.9
2026-08-19
Clover Health Investments, Corp$5.26
Buy 6.5C / Sell 9C2026-07-31271,640 / 426$0.13$2.37
18.23
26.1%
0.149
75.8
2026-08-04
USA Rare Earth, Inc.$19.15
Buy 25C / Sell 30C2026-07-2420409 / 273$0.26$4.74
18.23
31.9%
0.131
13.2
2026-08-10
Cisco Systems, Inc.$112.69
Buy 130C / Sell 137C2026-07-242091 / 193$0.38$6.62
17.42
15.7%
0.084
60.9
2026-08-12
Visa Inc.$362.13
Buy 400C / Sell 410C2026-07-242089 / 172$0.56$9.44
16.86
10.6%
0.061
85.5
2026-07-28
DraftKings Inc.$25.89
Buy 30C / Sell 35C2026-07-2420523 / 468$0.29$4.71
16.24
17.0%
0.140
37.7
2026-08-05
Energy Fuels Inc$13.81
Buy 17C / Sell 22C2026-07-3127377 / 891$0.29$4.71
16.24
25.2%
0.190
5.8
2026-08-06
JD.com, Inc.$26.62
Buy 30C / Sell 33C2026-07-2420248 / 77$0.18$2.82
15.67
13.4%
0.139
66.7
2026-08-11
Petroleo Brasileiro S.A. Petrob$16.11
Buy 17C / Sell 20C2026-07-24202,136 / 93$0.18$2.82
15.67
6.6%
0.264
11.6
2026-08-06
Joby Aviation, Inc.$8.49
Buy 10.5C / Sell 13C2026-07-2420229 / 52$0.16$2.34
14.62
25.6%
0.165
69.6
2026-08-05
D-Wave Quantum Inc.$22.53
Buy 32C / Sell 40C2026-07-3127134 / 94$0.53$7.47
14.09
44.4%
0.142
47.8
2026-08-06
Salesforce, Inc.$166.11
Buy 195C / Sell 200C2026-07-2420128 / 375$0.35$4.65
13.29
17.6%
0.087
31.9
2026-09-02
Galaxy Digital Inc.$24.59
Buy 34C / Sell 40C2026-07-242061 / 369$0.44$5.56
12.64
40.1%
0.117
87
2026-07-28
Pfizer, Inc.$24.32
Buy 25C / Sell 28C2026-07-24202,672 / 434$0.22$2.78
12.64
3.7%
0.314
4.3
2026-07-29
TeraWulf Inc.$21.18
Buy 30C / Sell 35C2026-07-2420172 / 441$0.37$4.63
12.51
43.4%
0.113
71
2026-08-06
Uber Technologies, Inc.$74.43
Buy 85C / Sell 90C2026-07-3127606 / 387$0.37$4.63
12.51
14.7%
0.129
13
2026-08-05
Planet Labs PBC$31.38
Buy 45C / Sell 49C2026-07-242090 / 52$0.30$3.70
12.33
44.4%
0.077
8.7
QUALCOMM Incorporated$176.25
Buy 250C / Sell 260C2026-07-24201,920 / 201$0.75$9.25
12.33
42.3%
0.038
56.5
2026-07-29
Cameco Corporation$96.54
Buy 115C / Sell 125C2026-07-242075 / 122$0.76$9.24
12.16
19.9%
0.096
8.7
2026-07-31
Sable Offshore Corp.$4.25
Buy 6C / Sell 9.5C2026-07-3127157 / 64$0.27$3.23
11.96
47.5%
0.288
98.6
Hecla Mining Company$16.33
Buy 20C / Sell 23C2026-07-3127120 / 102$0.25$2.75
11.00
24.0%
0.151
18.8
2026-08-05
Eos Energy Enterprises, Inc.$5.23
Buy 6.5C / Sell 9C2026-07-242058 / 103$0.21$2.29
10.90
28.3%
0.256
89.9
2026-07-29
AXT Inc$56.62
Buy 120C / Sell 130C2026-07-2420144 / 121$0.85$9.15
10.76
113.4%
0.060
44.9
2026-07-30
Vistra Corp.$151.05
Buy 190C / Sell 200C2026-07-2420109 / 832$0.85$9.15
10.76
26.4%
0.072
47.8
2026-08-06
Boeing Company (The)$226.49
Buy 250C / Sell 260C2026-07-2420209 / 72$0.86$9.14
10.63
10.8%
0.117
10.1
2026-07-28
Micron Technology, Inc.$975.56
Buy 1800C / Sell 1810C2026-07-2420108 / 224$0.86$9.14
10.63
84.6%
0.016
60.6
2026-09-23
SPDR Dow Jones Industrial Average ETF$527.88
Buy 550C / Sell 555C2026-07-24203,082 / 50$0.43$4.57
10.63
4.3%
0.090
1.6
Exxon Mobil Corporation$137.09
Buy 150C / Sell 155C2026-07-24201,004 / 866$0.43$4.57
10.63
9.7%
0.125
10.1
2026-07-31
Okta, Inc.$141.42
Buy 175C / Sell 185C2026-07-24201,192 / 510$0.87$9.13
10.49
24.4%
0.092
75.4
2026-08-25
Hewlett Packard Enterprise Comp$41.23
Buy 50C / Sell 55C2026-07-2420444 / 113$0.44$4.56
10.36
22.3%
0.132
69.6
Nebius Group N.V.$215.62
Buy 390C / Sell 400C2026-07-3127200 / 337$0.88$9.12
10.36
81.3%
0.052
81.2
2026-08-06
Carvana Co.$68.60
Buy 85C / Sell 95C2026-07-2420117 / 449$0.89$9.11
10.24
25.2%
0.123
24.6
2026-07-29
Carnival Corporation$27.91
Buy 31C / Sell 34C2026-07-2420800 / 142$0.27$2.73
10.11
12.0%
0.179
4.3
Intuit Inc.$275.35
Buy 390C / Sell 400C2026-07-312756 / 206$0.90$9.10
10.11
42.0%
0.026
63.8
2026-08-20
Marvell Technology, Inc.$245.29
Buy 400C / Sell 410C2026-07-2420397 / 75$0.90$9.10
10.11
63.4%
0.036
76.8
2026-08-27
Roblox Corporation$55.41
Buy 70C / Sell 75C2026-07-2420114 / 70$0.45$4.55
10.11
27.1%
0.091
60.9
2026-07-30
Applied Optoelectronics, Inc.$120.95
Buy 245C / Sell 255C2026-07-242055 / 54$0.90$9.10
10.11
103.3%
0.034
29.4
2026-08-06
Tilray Brands, Inc.$4.62
Buy 5.5C / Sell 8.5C2026-07-3127405 / 71$0.27$2.73
10.11
24.9%
0.306
39.1
Red Cat Holdings, Inc.$10.44
Buy 13.5C / Sell 17C2026-07-242088 / 104$0.32$3.18
9.94
32.4%
0.204
53.6
How to Use Debit Spreads
Use debit spreads to find defined-risk directional setups where payout potential can justify the debit paid.
What it optimizes for

Spread results optimize for defined-risk structures where credit, width, and probability metrics may look attractive at the close.

How traders review it

Check max gain relative to debit paid, then confirm the strike spacing and expiration actually match your directional timing.

What can mislead you

Strong headline metrics can still hide hard fills, weak open interest, or spreads that only look attractive because the underlying risk is larger than you want.

Defined risk helps, but fill quality and strike placement still determine whether the trade behaves the way the screener implies.