thetaOwl

Debit Spread Screener

Find the best bull call and bear put spread opportunities with defined risk

Data as of market close Aug 17, 2026

Results: 100
Avg Debit: $0.06
Avg R/R: 231.37
Avg BE Distance: 67.1%
Avg DTE: 30
As of: Aug 17, 2026
SymbolTradeExpDTEOIDebitMax GainR/RBE DistanceLong DeltaIV %ileEarnings
Meta Platforms, Inc.$568.97
Buy 1440C / Sell 1450C2026-09-18312,784 / 1,836$0.01$9.99
999.00
153.1%
0.000
56
2026-10-28
iShares Silver Trust$59.57
Buy 120C / Sell 130C2026-09-183118,270 / 8,755$0.01$9.99
999.00
101.5%
0.003
28.6
Strategy Inc$97.68
Buy 330C / Sell 340C2026-09-18311,676 / 363$0.01$9.99
999.00
237.8%
0.001
39
2026-10-29
Novo Nordisk A/S$44.88
Buy 70C / Sell 80C2026-09-183110,411 / 8,050$0.01$9.99
999.00
56.0%
0.008
5
2026-11-04
Palantir Technologies Inc.$172.55
Buy 390C / Sell 400C2026-09-1831420 / 446$0.01$9.99
999.00
126.0%
0.001
86
2026-11-02
Trump Media & Technology Group $8.10
Buy 18C / Sell 25C2026-09-18311,710 / 27,590$0.01$6.99
699.00
122.3%
0.023
71
2026-11-06
Comcast Corporation$25.57
Buy 39C / Sell 45C2026-09-1831390 / 475$0.01$5.99
599.00
52.6%
0.025
89
2026-10-29
Netflix, Inc.$76.02
Buy 110C / Sell 120C2026-09-183152,394 / 22,650$0.02$9.98
499.00
44.7%
0.009
39
2026-10-20
Nokia Corporation Sponsored$10.78
Buy 20C / Sell 30C2026-09-183138,663 / 3,569$0.02$9.98
499.00
85.7%
0.023
32
2026-10-22
The Trade Desk, Inc.$13.40
Buy 25C / Sell 30C2026-09-183113,865 / 18,087$0.01$4.99
499.00
86.6%
0.018
74
2026-11-05
Upstart Holdings, Inc.$29.75
Buy 60C / Sell 65C2026-09-1831519 / 335$0.01$4.99
499.00
101.7%
0.006
2
2026-11-03
Apple Inc.$305.59
Buy 400C / Sell 410C2026-09-183111,458 / 767$0.02$9.98
499.00
30.9%
0.004
26.3
2026-10-29
iShares 20+ Year Treasury Bond ETF$81.35
Buy 92C / Sell 97C2026-09-30432,405 / 2,269$0.01$4.99
499.00
13.1%
0.016
92.4
Invesco QQQ Trust$729.87
Buy 940C / Sell 950C2026-09-1831756 / 1,304$0.02$9.98
499.00
28.8%
0.002
17.4
Celsius Holdings, Inc.$29.94
Buy 55C / Sell 62.5C2026-09-18314,215 / 65$0.02$7.48
374.00
83.7%
0.006
5
MARA Holdings, Inc.$9.72
Buy 20C / Sell 27C2026-09-183123,935 / 2,480$0.02$6.98
349.00
106.1%
0.022
22
2026-11-04
Cisco Systems, Inc.$112.90
Buy 160C / Sell 170C2026-09-1831737 / 1,350$0.03$9.97
332.33
41.7%
0.008
26
2026-11-12
Robinhood Markets, Inc.$96.25
Buy 280C / Sell 290C2026-09-18311,012 / 2,011$0.03$9.97
332.33
190.9%
0.002
28.3
2026-11-04
Microsoft Corporation$480.35
Buy 660C / Sell 670C2026-09-1831778 / 477$0.03$9.97
332.33
37.4%
0.003
38
2026-10-28
Tesla, Inc.$339.30
Buy 500C / Sell 510C2026-09-04171,122 / 196$0.03$9.97
332.33
47.4%
0.008
41
2026-10-21
Zillow Group, Inc.$33.72
Buy 105C / Sell 115C2026-09-1831131 / 51$0.03$9.97
332.33
211.5%
0.043
68
2026-10-29
SoFi Technologies, Inc.$18.31
Buy 26C / Sell 35C2026-09-18311,781 / 6,519$0.03$8.97
299.00
42.2%
0.029
10.1
2026-10-27
United Parcel Service, Inc.$102.02
Buy 135C / Sell 145C2026-09-1831573 / 678$0.04$9.96
249.00
32.4%
0.012
6
2026-10-27
Chipotle Mexican Grill, Inc.$33.76
Buy 45C / Sell 47.5C2026-09-18315,308 / 2,347$0.01$2.49
249.00
33.3%
0.014
1
Costco Wholesale Corporation$953.50
Buy 1200C / Sell 1210C2026-09-0417737 / 477$0.04$9.96
249.00
25.9%
0.002
36
2026-09-24
SPDR Gold Shares$405.49
Buy 640C / Sell 650C2026-09-18316,877 / 3,626$0.04$9.96
249.00
57.8%
0.002
18.5
GameStop Corporation$18.40
Buy 30C / Sell 35C2026-09-04171,775 / 833$0.02$4.98
249.00
63.1%
0.013
64
2026-09-08
Nike, Inc.$39.09
Buy 50C / Sell 60C2026-09-183121,773 / 5,236$0.04$9.96
249.00
28.0%
0.028
59
2026-09-29
Tempus AI, Inc.$51.64
Buy 115C / Sell 125C2026-09-183158 / 50$0.04$9.96
249.00
122.8%
0.012
30
2026-11-03
Amazon.com, Inc.$261.31
Buy 400C / Sell 410C2026-09-18311,075 / 1,265$0.04$9.96
249.00
53.1%
0.004
25.3
2026-10-29
Exxon Mobil Corporation$161.46
Buy 210C / Sell 220C2026-09-1831687 / 597$0.04$9.96
249.00
30.1%
0.009
25
2026-10-30
International Business Machines$228.85
Buy 450C / Sell 460C2026-09-1831723 / 624$0.04$9.96
249.00
96.7%
0.002
52
2026-10-21
iShares Russell 2000 ETF$304.06
Buy 345C / Sell 350C2026-09-18311,793 / 4,721$0.02$4.98
249.00
13.5%
0.007
31.5
Core Scientific, Inc.$20.13
Buy 36C / Sell 45C2026-09-1831284 / 1,184$0.04$8.96
224.00
79.0%
0.021
12
2026-10-23
Alphabet Inc.$344.00
Buy 440C / Sell 450C2026-09-0417461 / 252$0.05$9.95
199.00
27.9%
0.006
25
2026-10-28
Alphabet Inc.$341.45
Buy 460C / Sell 470C2026-09-0417116 / 64$0.05$9.95
199.00
34.7%
0.004
15.2
2026-10-28
Ondas Inc$9.00
Buy 17C / Sell 25C2026-09-18318,280 / 11,365$0.04$7.96
199.00
89.3%
0.032
0
2026-11-12
Opendoor Technologies Inc$3.54
Buy 6C / Sell 10C2026-09-18317,429 / 17,390$0.02$3.98
199.00
70.1%
0.059
90
Roblox Corporation$37.93
Buy 70C / Sell 80C2026-09-18312,439 / 4,371$0.05$9.95
199.00
84.7%
0.011
17
2026-10-29
Lucid Group, Inc.$6.22
Buy 9C / Sell 15C2026-09-18313,424 / 2,696$0.03$5.97
199.00
45.2%
0.067
38
2026-11-04
SLM Corporation$27.28
Buy 30C / Sell 40C2026-09-1831145 / 61$0.05$9.95
199.00
10.2%
0.203
13
2026-10-22
Dow Inc.$31.34
Buy 40C / Sell 45C2026-09-18316,447 / 6,956$0.03$4.97
165.67
27.7%
0.028
4
2026-10-22
Hertz Global Holdings, Inc$2.16
Buy 5C / Sell 10C2026-09-183121,591 / 11,745$0.03$4.97
165.67
132.9%
0.096
69
2026-11-03
Rocket Companies, Inc.$14.50
Buy 20C / Sell 25C2026-09-183121,367 / 4,946$0.03$4.97
165.67
38.1%
0.032
0
2026-11-05
Paramount Skydance Corporation$10.28
Buy 15C / Sell 20C2026-09-183114,674 / 3,729$0.03$4.97
165.67
46.2%
0.034
29
Navitas Semiconductor Corporati$14.58
Buy 32C / Sell 35C2026-09-18312,728 / 6,814$0.02$2.98
149.00
119.6%
0.015
14
Public Service Enterprise Group$75.61
Buy 92.5C / Sell 100C2026-09-183184 / 110$0.05$7.45
149.00
22.4%
0.055
82
2026-11-02
Serve Robotics Inc.$4.90
Buy 8C / Sell 14C2026-09-18314,495 / 119$0.04$5.96
149.00
64.1%
0.067
77
BigBear.ai, Inc.$3.21
Buy 5C / Sell 8C2026-09-183116,265 / 3,417$0.02$2.98
149.00
56.4%
0.070
3
APA Corporation$41.58
Buy 55C / Sell 65C2026-09-18314,074 / 398$0.07$9.93
141.86
32.4%
0.034
9
2026-11-04
Intel Corporation$103.49
Buy 200C / Sell 210C2026-09-18311,349 / 11,245$0.07$9.93
141.86
93.3%
0.006
20
2026-10-22
Oklo Inc.$43.88
Buy 90C / Sell 100C2026-09-18311,079 / 3,022$0.07$9.93
141.86
105.3%
0.015
12
Hecla Mining Company$18.82
Buy 32C / Sell 36C2026-09-18313,201 / 1,281$0.03$3.97
132.33
70.2%
0.016
23
Quantum Computing Inc.$9.05
Buy 15C / Sell 20C2026-09-18313,169 / 281$0.04$4.96
124.00
66.2%
0.053
9
2026-11-09
AMC Entertainment Holdings, Inc$2.44
Buy 4.5C / Sell 7C2026-09-18312,886 / 12,127$0.02$2.48
124.00
85.3%
0.079
36.7
2026-10-20
Galaxy Digital Inc.$21.87
Buy 60C / Sell 65C2026-09-1831350 / 4,611$0.04$4.96
124.00
174.5%
0.009
14
2026-10-20
On Holding AG$31.31
Buy 40C / Sell 50C2026-09-18317,711 / 9,046$0.08$9.92
124.00
28.0%
0.054
0
2026-11-11
D-Wave Quantum Inc.$20.87
Buy 38C / Sell 48C2026-09-18311,263 / 100$0.08$9.92
124.00
82.5%
0.025
0
2026-11-05
Super Micro Computer, Inc.$38.28
Buy 75C / Sell 85C2026-09-18313,615 / 4,441$0.08$9.92
124.00
96.1%
0.018
23
2026-11-03
Recursion Pharmaceuticals, Inc.$3.11
Buy 5.5C / Sell 9C2026-09-18311,335 / 81$0.03$3.47
115.67
77.8%
0.059
54
2026-11-04
Rivian Automotive, Inc.$14.87
Buy 21C / Sell 30C2026-09-183113,105 / 8,880$0.08$8.92
111.50
41.8%
0.062
16
Coinbase Global, Inc.$150.55
Buy 250C / Sell 260C2026-09-18312,749 / 3,891$0.09$9.91
110.11
66.1%
0.022
38
2026-10-29
Intuitive Machines, Inc.$20.38
Buy 45C / Sell 55C2026-09-1831918 / 1,916$0.09$9.91
110.11
121.3%
0.021
10
2026-11-10
SolarEdge Technologies, Inc.$30.79
Buy 80C / Sell 90C2026-09-183169 / 213$0.09$9.91
110.11
160.1%
0.012
55
2026-11-04
Taiwan Semiconductor Manufactur$430.97
Buy 590C / Sell 600C2026-09-0417571 / 143$0.09$9.91
110.11
36.9%
0.003
5
2026-10-15
TeraWulf Inc.$17.60
Buy 30C / Sell 40C2026-09-183128,652 / 2,936$0.09$9.91
110.11
71.0%
0.039
20
Advanced Micro Devices, Inc.$506.00
Buy 960C / Sell 970C2026-09-1831301 / 128$0.09$9.91
110.11
89.7%
0.002
32
2026-11-03
USA Rare Earth, Inc.$19.29
Buy 35C / Sell 45C2026-09-18312,766 / 3,691$0.09$9.91
110.11
81.9%
0.034
0
2026-11-05
Boeing Company (The)$225.95
Buy 290C / Sell 300C2026-09-18311,631 / 3,184$0.10$9.90
99.00
28.4%
0.013
19
2026-10-28
Circle Internet Group, Inc.$74.59
Buy 140C / Sell 150C2026-09-18313,759 / 4,470$0.10$9.90
99.00
87.8%
0.018
6
DraftKings Inc.$25.30
Buy 37.5C / Sell 42.5C2026-09-18312,883 / 912$0.05$4.95
99.00
48.4%
0.021
30
2026-11-05
General Motors Company$84.37
Buy 110C / Sell 115C2026-09-18311,166 / 457$0.05$4.95
99.00
30.4%
0.019
6
2026-10-20
PayPal Holdings, Inc.$60.47
Buy 77.5C / Sell 82.5C2026-09-18311,872 / 320$0.05$4.95
99.00
28.3%
0.023
17
2026-10-27
SLB Limited$53.86
Buy 70C / Sell 75C2026-09-18315,103 / 25,614$0.05$4.95
99.00
30.1%
0.024
39
2026-10-23
United States Oil Fund$130.29
Buy 250C / Sell 260C2026-09-18311,894 / 561$0.10$9.90
99.00
92.0%
0.007
1.1
Eastman Chemical Company$73.97
Buy 90C / Sell 95C2026-09-1831138 / 424$0.05$4.95
99.00
21.7%
0.035
11
McDonald's Corporation$265.53
Buy 330C / Sell 340C2026-09-18311,783 / 802$0.10$9.90
99.00
24.3%
0.013
45.5
2026-11-05
Tilray Brands, Inc.$4.48
Buy 7C / Sell 10C2026-09-18314,176 / 3,149$0.03$2.97
99.00
56.9%
0.069
75
2026-10-08
Root, Inc.$49.70
Buy 75C / Sell 85C2026-09-183187 / 654$0.10$9.90
99.00
51.1%
0.021
85
2026-11-04
Hims & Hers Health, Inc.$28.61
Buy 45C / Sell 55C2026-09-18311,151 / 1,447$0.10$9.90
99.00
57.6%
0.045
10
2026-11-09
CAVA Group, Inc.$71.02
Buy 105C / Sell 115C2026-09-1831971 / 226$0.11$9.89
89.91
48.0%
0.014
1
2026-11-10
Roku, Inc.$158.31
Buy 180C / Sell 190C2026-09-183176 / 88$0.11$9.89
89.91
13.8%
0.032
27
2026-11-05
Visa Inc.$358.84
Buy 415C / Sell 425C2026-09-1831145 / 108$0.11$9.89
89.91
15.7%
0.016
37
2026-10-27
Carvana Co.$70.09
Buy 105C / Sell 115C2026-09-1831558 / 63$0.11$9.89
89.91
50.0%
0.018
18
2026-10-28
Rocket Lab Corporation$82.08
Buy 165C / Sell 175C2026-09-1831241 / 554$0.12$9.88
82.33
101.2%
0.010
18
2026-11-09
SPDR Dow Jones Industrial Average ETF$534.19
Buy 580C / Sell 590C2026-09-183198 / 164$0.12$9.88
82.33
8.6%
0.021
10.9
IonQ, Inc.$46.84
Buy 90C / Sell 100C2026-09-18311,831 / 3,117$0.12$9.88
82.33
92.4%
0.016
17
2026-11-04
Enphase Energy, Inc.$38.65
Buy 65C / Sell 75C2026-09-18314,867 / 1,677$0.12$9.88
82.33
68.5%
0.029
33
2026-10-27
Petroleo Brasileiro S.A. Petrob$18.25
Buy 21C / Sell 25C2026-09-183119,879 / 20,021$0.05$3.95
79.00
15.3%
0.082
48
2026-11-10
Peabody Energy Corporation$25.91
Buy 36C / Sell 40C2026-09-183195 / 1,066$0.05$3.95
79.00
39.1%
0.023
53
2026-10-29
Bullish$24.96
Buy 50C / Sell 60C2026-09-1831302 / 202$0.13$9.87
75.92
100.8%
0.024
1
2026-11-12
ServiceNow, Inc.$117.70
Buy 170C / Sell 180C2026-09-1831823 / 2,712$0.13$9.87
75.92
44.5%
0.027
22
2026-10-28
JD.com, Inc.$28.50
Buy 34C / Sell 40C2026-09-183117,135 / 14,898$0.08$5.92
74.00
19.6%
0.068
23
2026-11-12
Sunrun Inc.$9.83
Buy 15C / Sell 18C2026-09-183130,333 / 25,774$0.04$2.96
74.00
53.0%
0.036
66
2026-11-05
CoreWeave, Inc.$106.00
Buy 270C / Sell 280C2026-09-1831794 / 4,737$0.14$9.86
70.43
154.8%
0.006
0
2026-11-11
JP Morgan Chase & Co.$360.96
Buy 415C / Sell 425C2026-09-183157 / 94$0.14$9.86
70.43
15.0%
0.019
76
2026-10-13
Pepsico, Inc.$138.24
Buy 160C / Sell 165C2026-09-18314,245 / 2,244$0.07$4.93
70.43
15.8%
0.028
34
2026-10-08
AST SpaceMobile, Inc.$71.14
Buy 130C / Sell 140C2026-09-183112,520 / 8,351$0.14$9.86
70.43
82.9%
0.034
1
2026-11-09
Applied Digital Corporation$31.18
Buy 55C / Sell 60C2026-09-18316,900 / 16,741$0.07$4.93
70.43
76.6%
0.026
1
2026-10-08
CleanSpark, Inc.$12.40
Buy 19C / Sell 25C2026-09-18314,276 / 13,890$0.09$5.91
65.67
54.0%
0.059
3
How to Use Debit Spreads
Use debit spreads to find defined-risk directional setups where payout potential can justify the debit paid.
What it optimizes for

Spread results optimize for defined-risk structures where credit, width, and probability metrics may look attractive at the close.

How traders review it

Check max gain relative to debit paid, then confirm the strike spacing and expiration actually match your directional timing.

What can mislead you

Strong headline metrics can still hide hard fills, weak open interest, or spreads that only look attractive because the underlying risk is larger than you want.

Defined risk helps, but fill quality and strike placement still determine whether the trade behaves the way the screener implies.