thetaOwl

Debit Spread Screener

Find the best bull call and bear put spread opportunities with defined risk

Data as of market close Oct 2, 2026

—
—
Results: 100
Avg Debit: $0.19
Avg R/R: 75.88
Avg BE Distance: 27.9%
Avg DTE: 20
As of: Oct 2, 2026
SymbolTradeExpDTEOIDebitMax GainR/R ▼BE DistanceLong DeltaIV %ileEarnings
SPDR S&P 500 ETF$769.64
Buy 855C / Sell 865C2026-10-2318172 / 408$0.01$9.99
999.00
11.1%
0.002
4.5
—
iShares Silver Trust$54.74
Buy 75C / Sell 85C2026-10-2318368 / 366$0.02$9.98
499.00
37.0%
0.009
0.8
—
Invesco QQQ Trust$749.58
Buy 860C / Sell 870C2026-10-2318125 / 165$0.02$9.98
499.00
14.7%
0.003
11
—
iShares 20+ Year Treasury Bond ETF$77.48
Buy 87.5C / Sell 91C2026-10-2318361 / 100$0.01$3.49
349.00
12.9%
0.014
94.4
—
SPDR Gold Shares$380.14
Buy 495C / Sell 505C2026-10-2318107 / 74$0.03$9.97
332.33
30.2%
0.003
2.4
—
NVIDIA Corporation$233.95
Buy 290C / Sell 300C2026-10-2318357 / 362$0.04$9.96
249.00
24.0%
0.007
22.7
⚠ 2026-11-17
CoreWeave, Inc.$89.62
Buy 145C / Sell 155C2026-10-2318126 / 70$0.04$9.96
249.00
61.8%
0.010
0
⚠ 2026-11-11
iShares Russell 2000 ETF$281.52
Buy 311C / Sell 321C2026-10-2318226 / 100$0.04$9.96
249.00
10.5%
0.012
1.6
—
SoFi Technologies, Inc.$15.77
Buy 20.5C / Sell 25C2026-10-23182,305 / 855$0.02$4.48
224.00
30.1%
0.030
6.8
⚠ 2026-10-27
MARA Holdings, Inc.$11.23
Buy 18C / Sell 23C2026-10-2318349 / 133$0.03$4.97
165.67
60.5%
0.032
6.8
⚠ 2026-11-04
Palantir Technologies Inc.$188.75
Buy 265C / Sell 275C2026-10-2318146 / 58$0.06$9.94
165.67
40.4%
0.005
50.4
⚠ 2026-11-02
Amazon.com, Inc.$251.52
Buy 310C / Sell 320C2026-10-2318583 / 69$0.07$9.93
141.86
23.3%
0.011
0
⚠ 2026-10-29
Costco Wholesale Corporation$920.65
Buy 1105C / Sell 1115C2026-10-2318150 / 103$0.08$9.92
124.00
20.0%
0.005
21.1
⚠ 2026-12-10
Apple Inc.$333.69
Buy 380C / Sell 390C2026-10-2318496 / 401$0.08$9.92
124.00
13.9%
0.013
32.6
⚠ 2026-10-29
Oracle Corporation$142.30
Buy 220C / Sell 230C2026-10-2318166 / 112$0.08$9.92
124.00
54.7%
0.011
6
⚠ 2026-12-10
Broadcom Inc.$355.14
Buy 475C / Sell 485C2026-10-231853 / 78$0.09$9.91
110.11
33.8%
0.009
0
⚠ 2026-12-09
Boeing Company (The)$193.56
Buy 240C / Sell 250C2026-10-231852 / 144$0.10$9.90
99.00
24.0%
0.017
51.9
⚠ 2026-10-27
Nike, Inc.$33.87
Buy 43C / Sell 47C2026-10-3025371 / 242$0.04$3.96
99.00
27.1%
0.031
84.2
⚠ 2026-12-17
Abivax SA$92.88
Buy 145C / Sell 155C2026-10-2318226 / 54$0.10$9.90
99.00
56.2%
0.023
21.1
—
Applovin Corporation$268.22
Buy 410C / Sell 420C2026-10-3025237 / 103$0.10$9.90
99.00
52.9%
0.008
12.8
⚠ 2026-11-04
Alibaba Group Holding Limited$105.85
Buy 130C / Sell 140C2026-10-23181,295 / 346$0.11$9.89
89.91
22.9%
0.039
32.3
⚠ 2026-11-24
Robinhood Markets, Inc.$112.74
Buy 175C / Sell 185C2026-10-2318317 / 803$0.11$9.89
89.91
55.3%
0.009
13.6
⚠ 2026-10-27
McDonald's Corporation$231.89
Buy 290C / Sell 300C2026-10-231878 / 160$0.11$9.89
89.91
25.1%
0.015
79.5
⚠ 2026-11-05
Alphabet Inc.$340.35
Buy 420C / Sell 430C2026-10-2318202 / 59$0.12$9.88
82.33
23.4%
0.017
7.6
⚠ 2026-10-28
Microsoft Corporation$517.53
Buy 600C / Sell 610C2026-10-2318349 / 122$0.12$9.88
82.33
16.0%
0.013
22.6
⚠ 2026-10-28
Super Micro Computer, Inc.$43.69
Buy 65C / Sell 70C2026-10-2318203 / 1,539$0.06$4.94
82.33
48.9%
0.026
1.5
⚠ 2026-11-03
IREN LIMITED$41.76
Buy 65C / Sell 75C2026-10-2318459 / 218$0.13$9.87
75.92
56.0%
0.028
2.3
⚠ 2026-11-05
United States Oil Fund$147.37
Buy 200C / Sell 210C2026-10-2318829 / 295$0.13$9.87
75.92
35.8%
0.022
29.6
—
Adobe Inc.$237.69
Buy 330C / Sell 340C2026-10-231856 / 67$0.16$9.84
61.50
38.9%
0.007
25
⚠ 2026-12-09
Alphabet Inc.$343.50
Buy 410C / Sell 420C2026-10-2318602 / 443$0.16$9.84
61.50
19.4%
0.026
19.5
⚠ 2026-10-28
Advanced Micro Devices, Inc.$633.91
Buy 880C / Sell 890C2026-10-2318154 / 185$0.16$9.84
61.50
38.9%
0.006
36.1
⚠ 2026-11-03
Circle Internet Group, Inc.$81.25
Buy 120C / Sell 130C2026-10-2318196 / 111$0.18$9.82
54.56
47.9%
0.020
3
⚠ 2026-11-11
Novo Nordisk A/S$37.32
Buy 42C / Sell 47C2026-10-2318235 / 112$0.09$4.91
54.56
12.8%
0.081
21.1
⚠ 2026-11-04
Walmart Inc.$104.26
Buy 115C / Sell 125C2026-10-30251,272 / 618$0.19$9.81
51.63
10.5%
0.072
6.8
⚠ 2026-11-19
Meta Platforms, Inc.$728.08
Buy 890C / Sell 900C2026-10-2318232 / 400$0.19$9.81
51.63
22.3%
0.020
4.5
⚠ 2026-10-28
Home Depot, Inc. (The)$282.85
Buy 330C / Sell 340C2026-10-2318144 / 267$0.19$9.81
51.63
16.7%
0.028
66.9
⚠ 2026-11-17
Oklo Inc.$35.87
Buy 50C / Sell 60C2026-10-2318761 / 179$0.19$9.81
51.63
39.9%
0.051
6
⚠ 2026-11-10
ServiceNow, Inc.$134.38
Buy 170C / Sell 180C2026-10-2318437 / 235$0.20$9.80
49.00
26.7%
0.034
3.8
⚠ 2026-10-28
SPDR Dow Jones Industrial Average ETF$511.10
Buy 550C / Sell 560C2026-10-3025422 / 135$0.22$9.78
44.45
7.7%
0.037
0.8
—
Strategy Inc$160.01
Buy 225C / Sell 235C2026-10-2318251 / 161$0.23$9.77
42.48
40.8%
0.037
25.6
⚠ 2026-10-29
Eos Energy Enterprises, Inc.$3.21
Buy 4.5C / Sell 7C2026-10-23181,505 / 166$0.06$2.44
40.67
42.1%
0.117
40.6
⚠ 2026-11-04
Viking Therapeutics, Inc.$29.94
Buy 40C / Sell 50C2026-10-2318727 / 425$0.25$9.75
39.00
34.4%
0.083
81.2
⚠ 2026-10-28
Trump Media & Technology Group $8.91
Buy 12C / Sell 15C2026-10-30251,445 / 50$0.08$2.92
36.50
35.6%
0.079
29.3
⚠ 2026-11-06
USA Rare Earth, Inc.$13.59
Buy 17.5C / Sell 20.5C2026-10-231888 / 239$0.08$2.92
36.50
29.4%
0.060
18.9
⚠ 2026-11-05
D-Wave Quantum Inc.$15.77
Buy 20C / Sell 25C2026-10-2318934 / 230$0.14$4.86
34.71
27.7%
0.101
20.3
⚠ 2026-11-05
GameStop Corporation$24.70
Buy 32C / Sell 35C2026-10-30255,259 / 9,263$0.09$2.91
32.33
29.9%
0.136
69.9
⚠ 2026-12-08
Uber Technologies, Inc.$68.11
Buy 77C / Sell 82C2026-10-2318478 / 52$0.15$4.85
32.33
13.3%
0.076
5.3
⚠ 2026-11-03
Beyond Meat, Inc.$8.25
Buy 10.5C / Sell 20C2026-10-2318180 / 186$0.29$9.21
31.76
30.8%
0.176
26
⚠ 2026-11-04
TeraWulf Inc.$15.49
Buy 21.5C / Sell 24C2026-10-231866 / 82$0.08$2.42
30.25
39.3%
0.055
13.5
⚠ 2026-11-09
Hecla Mining Company$17.20
Buy 22.5C / Sell 25C2026-10-302579 / 460$0.08$2.42
30.25
31.3%
0.043
2.3
⚠ 2026-11-05
Enphase Energy, Inc.$33.47
Buy 40C / Sell 50C2026-10-2318135 / 199$0.32$9.68
30.25
20.5%
0.100
18
⚠ 2026-10-27
Toast, Inc.$29.79
Buy 35C / Sell 38C2026-10-2318434 / 58$0.10$2.90
29.00
17.8%
0.076
13.5
⚠ 2026-11-03
AST SpaceMobile, Inc.$58.45
Buy 85C / Sell 90C2026-10-2318750 / 601$0.17$4.83
28.41
45.7%
0.044
7.5
⚠ 2026-11-09
NuScale Power Corporation$7.75
Buy 9.5C / Sell 12C2026-10-2318304 / 358$0.09$2.41
26.78
23.7%
0.150
20.3
⚠ 2026-11-05
Rivian Automotive, Inc.$14.30
Buy 17C / Sell 20C2026-10-23181,067 / 1,712$0.11$2.89
26.27
19.6%
0.135
49.6
⚠ 2026-10-29
Reddit, Inc.$147.86
Buy 190C / Sell 200C2026-10-2318207 / 247$0.37$9.63
26.03
28.8%
0.052
6.8
⚠ 2026-10-29
lululemon athletica inc.$94.46
Buy 110C / Sell 120C2026-10-2318289 / 105$0.37$9.63
26.03
16.8%
0.084
63.9
—
Carvana Co.$63.77
Buy 85C / Sell 95C2026-10-2318168 / 127$0.38$9.62
25.32
33.9%
0.047
31.6
⚠ 2026-10-28
Nebius Group N.V.$242.81
Buy 370C / Sell 380C2026-10-2318118 / 132$0.40$9.60
24.00
52.5%
0.022
9.8
⚠ 2026-11-10
Visa Inc.$360.66
Buy 390C / Sell 400C2026-10-2318561 / 168$0.41$9.59
23.39
8.3%
0.064
21.1
⚠ 2026-10-27
Riot Platforms, Inc.$19.73
Buy 26C / Sell 30C2026-10-2318783 / 183$0.17$3.83
22.53
32.6%
0.090
21.1
⚠ 2026-10-29
Energy Fuels Inc$10.73
Buy 13C / Sell 16C2026-10-2318150 / 1,043$0.13$2.87
22.08
22.4%
0.121
27.8
⚠ 2026-11-02
Coinbase Global, Inc.$183.00
Buy 250C / Sell 260C2026-10-2318275 / 92$0.44$9.56
21.73
36.9%
0.033
25.6
⚠ 2026-10-29
PDD Holdings Inc.$75.38
Buy 85C / Sell 90C2026-10-2318108 / 67$0.22$4.78
21.73
13.1%
0.086
14.3
⚠ 2026-11-18
PayPal Holdings, Inc.$52.80
Buy 61C / Sell 65C2026-10-2318134 / 103$0.19$3.81
20.05
15.9%
0.091
42.9
⚠ 2026-10-27
BitMine Immersion Technologies,$26.27
Buy 34C / Sell 39C2026-10-2318459 / 708$0.24$4.76
19.83
30.3%
0.096
11.3
⚠ 2026-11-20
Ondas Inc$7.24
Buy 8.5C / Sell 11C2026-10-23181,364 / 142$0.12$2.38
19.83
19.1%
0.186
6
⚠ 2026-11-12
DraftKings Inc.$18.59
Buy 22C / Sell 26C2026-10-2318344 / 81$0.20$3.80
19.00
19.4%
0.100
97
⚠ 2026-11-05
Kratos Defense & Security Solut$43.07
Buy 55C / Sell 60C2026-10-302559 / 110$0.25$4.75
19.00
28.3%
0.070
15.8
⚠ 2026-11-03
Barrick Mining Corporation$40.23
Buy 47C / Sell 50C2026-10-302562 / 682$0.15$2.85
19.00
17.2%
0.097
41.4
⚠ 2026-11-09
Roblox Corporation$44.12
Buy 55C / Sell 60C2026-10-2318211 / 95$0.25$4.75
19.00
25.2%
0.074
10.5
⚠ 2026-10-29
Rocket Lab Corporation$73.92
Buy 95C / Sell 100C2026-10-2318678 / 380$0.25$4.75
19.00
28.9%
0.070
1.5
⚠ 2026-11-09
IonQ, Inc.$43.77
Buy 60C / Sell 65C2026-10-3025833 / 133$0.25$4.75
19.00
37.6%
0.078
6.8
⚠ 2026-11-04
Hyperliquid Strategies Inc$11.89
Buy 15C / Sell 25C2026-10-3025120 / 750$0.50$9.50
19.00
30.4%
0.251
11
⚠ 2026-11-16
Quantum Computing Inc.$8.18
Buy 9.5C / Sell 13C2026-10-30251,505 / 11,756$0.18$3.32
18.44
18.3%
0.224
6.8
⚠ 2026-11-09
Figma, Inc.$21.36
Buy 27.5C / Sell 31C2026-10-302594 / 68$0.18$3.32
18.44
29.6%
0.098
12
⚠ 2026-11-04
Chipotle Mexican Grill, Inc.$32.36
Buy 36C / Sell 41C2026-10-2318381 / 100$0.26$4.74
18.23
12.1%
0.161
39.1
⚠ 2026-10-28
The Kraft Heinz Company$22.19
Buy 24C / Sell 26.5C2026-10-2318128 / 133$0.13$2.37
18.23
8.7%
0.164
93.9
⚠ 2026-10-28
Intuitive Machines, Inc.$14.71
Buy 20C / Sell 23C2026-10-3025273 / 57$0.16$2.84
17.75
37.0%
0.086
6.8
⚠ 2026-11-10
SharpLink, Inc.$9.35
Buy 11.5C / Sell 16C2026-10-302559 / 89$0.25$4.25
17.00
25.7%
0.204
5.3
⚠ 2026-11-12
Webull Corporation$7.34
Buy 8.5C / Sell 11C2026-10-30251,961 / 54$0.14$2.36
16.86
17.7%
0.217
16.5
⚠ 2026-11-12
Celsius Holdings, Inc.$26.75
Buy 31C / Sell 36C2026-10-3025252 / 54$0.28$4.72
16.86
16.9%
0.160
19.5
⚠ 2026-11-09
Financial Select Sector SPDR$53.49
Buy 56C / Sell 59.5C2026-10-3025715 / 112$0.21$3.29
15.67
5.1%
0.186
42.4
—
SoundHound AI, Inc.$5.84
Buy 6.5C / Sell 9C2026-10-3025846 / 709$0.15$2.35
15.67
13.9%
0.278
48.1
⚠ 2026-11-05
Dell Technologies Inc.$562.52
Buy 840C / Sell 850C2026-10-231865 / 894$0.60$9.40
15.67
49.4%
0.010
34.6
⚠ 2026-11-27
Hims & Hers Health, Inc.$29.00
Buy 36C / Sell 40C2026-10-2318340 / 502$0.24$3.76
15.67
25.0%
0.124
6
⚠ 2026-11-09
CleanSpark, Inc.$12.74
Buy 17C / Sell 20C2026-10-3025139 / 113$0.19$2.81
14.79
34.9%
0.119
16.5
⚠ 2026-11-24
Merck & Company, Inc.$144.30
Buy 157.5C / Sell 165C2026-10-2318143 / 157$0.49$7.01
14.31
9.5%
0.109
36.1
⚠ 2026-10-29
Walt Disney Company (The)$102.19
Buy 110C / Sell 115C2026-10-2318330 / 94$0.33$4.67
14.15
8.0%
0.119
18.8
⚠ 2026-11-12
Critical Metals Corp.$7.03
Buy 10C / Sell 13C2026-10-3025986 / 95$0.20$2.80
14.00
45.1%
0.152
32.3
—
Kimberly-Clark Corporation$94.36
Buy 105C / Sell 108C2026-10-3025105 / 70$0.20$2.80
14.00
11.5%
0.094
69.9
⚠ 2026-11-03
Rigetti Computing, Inc.$15.25
Buy 18C / Sell 21C2026-10-2318259 / 186$0.20$2.80
14.00
19.3%
0.178
16.5
⚠ 2026-11-10
Bloom Energy Corporation$289.15
Buy 385C / Sell 395C2026-10-231896 / 401$0.67$9.33
13.93
33.4%
0.059
2.3
⚠ 2026-10-27
The Trade Desk, Inc.$11.95
Buy 13.5C / Sell 16C2026-10-2318411 / 184$0.17$2.33
13.71
14.4%
0.194
76.7
⚠ 2026-11-05
SELLAS Life Sciences Group, Inc$11.74
Buy 18C / Sell 25C2026-10-3025706 / 115$0.50$6.50
13.00
57.6%
0.169
36.1
⚠ 2026-11-11
POET Technologies Inc.$7.79
Buy 9.5C / Sell 12C2026-10-3025159 / 80$0.18$2.32
12.89
24.3%
0.199
19.5
⚠ 2026-11-12
Block, Inc.$74.33
Buy 82C / Sell 90C2026-10-2318152 / 144$0.59$7.41
12.56
11.1%
0.167
27.1
⚠ 2026-11-03
Dutch Bros Inc.$38.67
Buy 45C / Sell 49C2026-10-3025281 / 63$0.30$3.70
12.33
17.1%
0.153
64.7
⚠ 2026-11-04
Booking Holdings Inc. Common St$159.02
Buy 180C / Sell 190C2026-10-2318119 / 56$0.75$9.25
12.33
13.7%
0.110
14.5
⚠ 2026-10-27
First Solar, Inc.$174.61
Buy 265C / Sell 270C2026-10-231868 / 84$0.38$4.62
12.16
52.0%
0.016
13.5
⚠ 2026-10-29
How to Use Debit Spreads
Use debit spreads to find defined-risk directional setups where payout potential can justify the debit paid.
What it optimizes for

Spread results optimize for defined-risk structures where credit, width, and probability metrics may look attractive at the close.

How traders review it

Check max gain relative to debit paid, then confirm the strike spacing and expiration actually match your directional timing.

What can mislead you

Strong headline metrics can still hide hard fills, weak open interest, or spreads that only look attractive because the underlying risk is larger than you want.

Defined risk helps, but fill quality and strike placement still determine whether the trade behaves the way the screener implies.