LEAPS Screener
Find the best LEAPS call options for stock replacement strategies
Data as of market close Apr 2, 2026
LEAPS strategy:Buy deep ITM calls (delta > 0.75) with 6-24 months to expiration as a stock replacement strategy. Lower capital requirement than owning shares outright, with similar upside participation. Look for low IV percentile to minimize time value paid.
$
Results: 87
Avg Delta: 0.86
Avg Capital Savings: 71.3%
Avg DTE: 276
Avg IV %ile: 28
As of: Apr 2, 2026
| Symbol | Price | Strike | Exp | DTE | Ask | Delta | Capital Savings ▼ | Extrinsic | IV %ile | Theta/Day | Leverage | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Day One Biopharmaceuticals, Inc | $21.45 | $20.00 | Oct 16 '26 | 196 | $1.55 | 0.93 | 92.8% | $0.10 | 44.4 | $-0.00 | 13.8x | 352 |
ChargePoint Holdings, Inc. | $4.80 | $0.50 | Jan 15 '27 | 287 | $0.35 | 1.00 | 92.7% | $-3.95 | 11.1 | $-0.00 | 13.7x | 7,969 |
Sunoco LP | $64.74 | $60.00 | Dec 18 '26 | 259 | $7.30 | 0.75 | 88.7% | $2.56 | 22.2 | $-0.01 | 8.9x | 186 |
Blackstone Mortgage Trust, Inc. | $18.68 | $17.00 | Jan 15 '27 | 287 | $2.60 | 0.75 | 86.1% | $0.92 | 22.2 | $-0.00 | 7.2x | 867 |
VICI Properties Inc. | $27.66 | $25.00 | Jan 15 '27 | 287 | $3.90 | 0.76 | 85.9% | $1.24 | 44.4 | $-0.01 | 7.1x | 294 |
Penumbra, Inc. | $330.36 | $290.00 | Jan 15 '27 | 287 | $49.30 | 0.83 | 85.1% | $8.94 | 22.2 | $-0.05 | 6.7x | 101 |
Noble Corporation plc A | $49.86 | $25.00 | Dec 18 '26 | 259 | $8.30 | 1.00 | 83.3% | $-16.56 | 22.2 | $-0.00 | 6.0x | 182 |
STARWOOD PROPERTY TRUST, INC. S | $17.22 | $15.00 | Jan 15 '27 | 287 | $2.90 | 0.80 | 83.2% | $0.68 | 33.3 | $-0.00 | 5.9x | 158 |
Amicus Therapeutics, Inc. | $14.44 | $12.00 | Dec 18 '26 | 259 | $2.55 | 0.93 | 82.3% | $0.11 | 22.2 | $-0.00 | 5.7x | 979 |
Plains GP Holdings, L.P. | $24.06 | $20.00 | Jan 15 '27 | 287 | $4.30 | 0.92 | 82.1% | $0.24 | 22.2 | $-0.00 | 5.6x | 11,082 |
Clearwater Analytics Holdings, | $23.80 | $20.00 | Jan 15 '27 | 287 | $4.40 | 0.85 | 81.5% | $0.60 | 11.1 | $-0.00 | 5.4x | 178 |
Medtronic plc. | $86.63 | $75.00 | Jan 15 '27 | 287 | $17.35 | 0.76 | 80.0% | $5.72 | 0 | $-0.02 | 5.0x | 177 |
Annaly Capital Management Inc. | $21.37 | $18.00 | Jan 15 '27 | 287 | $4.30 | 0.81 | 79.9% | $0.93 | 11.1 | $-0.00 | 5.0x | 263 |
Procter & Gamble Company (The) | $143.12 | $120.00 | Dec 18 '26 | 259 | $29.40 | 0.81 | 79.5% | $6.28 | 33.3 | $-0.03 | 4.9x | 114 |
McKesson Corporation | $884.28 | $630.00 | Jan 15 '27 | 287 | $190.90 | 1.00 | 78.4% | $-63.38 | 0 | $-0.07 | 4.6x | 396 |
Rayonier Inc. REIT | $21.10 | $17.50 | Jan 15 '27 | 287 | $4.60 | 0.81 | 78.2% | $1.00 | 11.1 | $-0.00 | 4.6x | 447 |
Western Digital Corporation | $294.97 | $42.50 | Jan 15 '27 | 287 | $67.75 | 1.00 | 77.0% | $-184.72 | 33.3 | $-0.00 | 4.3x | 111 |
Global Net Lease, Inc. | $9.41 | $7.50 | Jan 15 '27 | 287 | $2.20 | 0.85 | 76.6% | $0.29 | 22.2 | $-0.00 | 4.3x | 100 |
Dominion Energy, Inc. | $62.77 | $50.00 | Jan 15 '27 | 287 | $14.70 | 0.86 | 76.6% | $1.93 | 44.4 | $-0.01 | 4.3x | 642 |
AGNC Investment Corp. | $10.15 | $8.00 | Jan 15 '27 | 287 | $2.45 | 0.86 | 75.9% | $0.30 | 37.5 | $-0.00 | 4.1x | 1,538 |
Diamondback Energy, Inc. | $193.88 | $160.00 | Jan 15 '27 | 287 | $47.30 | 0.78 | 75.6% | $13.42 | 33.3 | $-0.05 | 4.1x | 170 |
Deere & Company | $575.71 | $470.00 | Jan 15 '27 | 287 | $143.60 | 0.79 | 75.1% | $37.89 | 0 | $-0.15 | 4.0x | 865 |
Triple Flag Precious Metals Cor | $35.81 | $30.00 | Oct 16 '26 | 196 | $9.00 | 0.76 | 74.9% | $3.19 | 44.4 | $-0.01 | 4.0x | 146 |
Centessa Pharmaceuticals plc | $39.69 | $22.50 | Dec 18 '26 | 259 | $10.00 | 1.00 | 74.8% | $-7.19 | 11.1 | $-0.00 | 4.0x | 126 |
Marathon Petroleum Corporation | $241.73 | $120.00 | Jan 15 '27 | 287 | $61.00 | 1.00 | 74.8% | $-60.73 | 44.4 | $-0.01 | 4.0x | 369 |
Thermo Fisher Scientific Inc | $491.46 | $400.00 | Jan 15 '27 | 287 | $125.20 | 0.79 | 74.5% | $33.74 | 33.3 | $-0.13 | 3.9x | 122 |
Woodside Energy Group Limited | $24.23 | $20.00 | Oct 16 '26 | 196 | $6.20 | 0.76 | 74.4% | $1.97 | 44.4 | $-0.01 | 3.9x | 245 |
Capital One Financial Corporati | $181.92 | $150.00 | Jan 15 '27 | 287 | $47.00 | 0.77 | 74.2% | $15.08 | 44.4 | $-0.05 | 3.9x | 126 |
General Mills, Inc. | $37.42 | $30.00 | Jan 15 '27 | 287 | $9.70 | 0.80 | 74.1% | $2.28 | 33.3 | $-0.01 | 3.9x | 231 |
Home Depot, Inc. (The) | $321.63 | $250.00 | Dec 18 '26 | 259 | $83.70 | 0.85 | 74.0% | $12.07 | 44.4 | $-0.07 | 3.8x | 106 |
PNC Financial Services Group, I | $211.70 | $160.00 | Jan 15 '27 | 287 | $55.50 | 0.90 | 73.8% | $3.80 | 22.2 | $-0.03 | 3.8x | 215 |
L3Harris Technologies, Inc. | $356.00 | $280.00 | Jan 15 '27 | 287 | $93.50 | 0.82 | 73.7% | $17.50 | 44.4 | $-0.08 | 3.8x | 235 |
General Dynamics Corporation | $349.09 | $270.00 | Jan 15 '27 | 287 | $92.00 | 0.85 | 73.7% | $12.91 | 44.4 | $-0.07 | 3.8x | 140 |
Altria Group, Inc. | $65.76 | $50.00 | Jan 15 '27 | 287 | $17.75 | 0.87 | 73.0% | $1.99 | 33.3 | $-0.01 | 3.7x | 1,058 |
HF Sinclair Corporation | $60.72 | $50.00 | Jan 15 '27 | 287 | $16.50 | 0.76 | 72.8% | $5.78 | 44.4 | $-0.02 | 3.7x | 413 |
BWX Technologies, Inc. | $214.98 | $180.00 | Jan 15 '27 | 287 | $59.40 | 0.75 | 72.4% | $24.42 | 44.4 | $-0.07 | 3.6x | 151 |
Bitcoin Depot Inc. | $2.16 | $1.50 | Jan 15 '27 | 287 | $0.60 | 1.00 | 72.2% | $-0.06 | 50 | $-0.00 | 3.6x | 138 |
CME Group Inc. | $305.11 | $230.00 | Jan 15 '27 | 287 | $85.70 | 0.86 | 71.9% | $10.59 | 33.3 | $-0.06 | 3.6x | 915 |
Spotify Technology S.A. | $488.97 | $400.00 | Dec 18 '26 | 259 | $138.60 | 0.76 | 71.7% | $49.63 | 22.2 | $-0.17 | 3.5x | 111 |
INVESCO MORTGAGE CAPITAL INC | $8.10 | $6.00 | Oct 16 '26 | 196 | $2.30 | 0.88 | 71.6% | $0.20 | 44.4 | $-0.00 | 3.5x | 108 |
Electronic Arts Inc. | $203.60 | $150.00 | Jan 15 '27 | 287 | $58.00 | 0.90 | 71.5% | $4.40 | 22.2 | $-0.03 | 3.5x | 601 |
Regions Financial Corporation | $26.47 | $20.00 | Jan 15 '27 | 287 | $7.60 | 0.85 | 71.3% | $1.13 | 44.4 | $-0.01 | 3.5x | 106 |
Cognizant Technology Solutions | $62.54 | $50.00 | Jan 15 '27 | 287 | $18.20 | 0.78 | 70.9% | $5.66 | 33.3 | $-0.02 | 3.4x | 251 |
Anheuser-Busch Inbev SA Sponsor | $71.30 | $47.50 | Jan 15 '27 | 287 | $21.00 | 1.00 | 70.5% | $-2.80 | 33.3 | $-0.01 | 3.4x | 322 |
Core Natural Resources, Inc. | $104.25 | $85.00 | Dec 18 '26 | 259 | $31.20 | 0.76 | 70.1% | $11.95 | 22.2 | $-0.04 | 3.3x | 456 |
Coca-Cola Company (The) | $76.72 | $55.00 | Dec 18 '26 | 259 | $23.25 | 0.91 | 69.7% | $1.53 | 44.4 | $-0.01 | 3.3x | 131 |
The Hershey Company | $206.19 | $150.00 | Jan 15 '27 | 287 | $63.50 | 0.87 | 69.2% | $7.31 | 22.2 | $-0.04 | 3.3x | 150 |
Alnylam Pharmaceuticals, Inc. | $318.85 | $250.00 | Jan 15 '27 | 287 | $98.80 | 0.79 | 69.0% | $29.95 | 22.2 | $-0.10 | 3.2x | 243 |
Morgan Stanley | $165.81 | $110.00 | Dec 18 '26 | 259 | $51.55 | 1.00 | 68.9% | $-4.26 | 33.3 | $-0.01 | 3.2x | 251 |
Brookfield Renewable Corporatio | $41.32 | $30.00 | Nov 20 '26 | 231 | $13.10 | 0.85 | 68.3% | $1.78 | 44.4 | $-0.01 | 3.1x | 146 |
Vertex Pharmaceuticals Incorpor | $438.71 | $350.00 | Dec 18 '26 | 259 | $142.10 | 0.77 | 67.6% | $53.39 | 0 | $-0.17 | 3.1x | 109 |
Range Resources Corporation | $43.45 | $33.00 | Jan 15 '27 | 287 | $14.10 | 0.82 | 67.5% | $3.65 | 11.1 | $-0.01 | 3.1x | 107 |
Lamb Weston Holdings, Inc. | $39.35 | $30.00 | Jan 15 '27 | 287 | $12.80 | 0.80 | 67.5% | $3.45 | 0 | $-0.01 | 3.1x | 246 |
EOG Resources, Inc. | $142.64 | $100.00 | Jan 15 '27 | 287 | $47.00 | 0.89 | 67.0% | $4.36 | 22.2 | $-0.03 | 3.0x | 137 |
Northern Oil and Gas, Inc. | $28.29 | $22.00 | Jan 15 '27 | 287 | $9.40 | 0.78 | 66.8% | $3.11 | 11.1 | $-0.01 | 3.0x | 172 |
Biogen Inc. | $177.34 | $130.00 | Jan 15 '27 | 287 | $59.00 | 0.83 | 66.7% | $11.66 | 22.2 | $-0.05 | 3.0x | 141 |
McDonald's Corporation | $307.14 | $210.00 | Jan 15 '27 | 287 | $102.45 | 0.92 | 66.6% | $5.31 | 11.1 | $-0.05 | 3.0x | 183 |
Generac Holdlings Inc. | $194.09 | $150.00 | Jan 15 '27 | 287 | $64.80 | 0.79 | 66.6% | $20.71 | 11.1 | $-0.06 | 3.0x | 378 |
Etsy, Inc. | $51.64 | $40.00 | Dec 18 '26 | 259 | $17.45 | 0.79 | 66.2% | $5.81 | 22.2 | $-0.02 | 3.0x | 3,463 |
Apollo Commercial Real Estate F | $10.63 | $7.50 | Dec 18 '26 | 259 | $3.60 | 0.86 | 66.1% | $0.47 | 0 | $-0.00 | 3.0x | 185 |
Deckers Outdoor Corporation | $98.31 | $75.00 | Jan 15 '27 | 287 | $33.50 | 0.80 | 65.9% | $10.19 | 33.3 | $-0.03 | 2.9x | 121 |
Li Auto Inc. | $18.47 | $15.00 | Jan 15 '27 | 287 | $6.35 | 0.76 | 65.6% | $2.88 | 22.2 | $-0.01 | 2.9x | 715 |
Verizon Communications Inc. | $49.40 | $33.00 | Dec 18 '26 | 259 | $17.10 | 0.93 | 65.4% | $0.70 | 11.1 | $-0.01 | 2.9x | 744 |
Quanta Services, Inc. | $560.63 | $400.00 | Dec 18 '26 | 259 | $195.00 | 0.84 | 65.2% | $34.37 | 33.3 | $-0.16 | 2.9x | 253 |
Truist Financial Corporation | $47.16 | $32.50 | Jan 15 '27 | 287 | $16.40 | 0.88 | 65.2% | $1.74 | 33.3 | $-0.01 | 2.9x | 193 |
Apollo Global Management, Inc. | $107.04 | $80.00 | Mar 19 '27 | 350 | $37.30 | 0.81 | 65.2% | $10.26 | 44.4 | $-0.03 | 2.9x | 123 |
Microchip Technology Incorporat | $65.60 | $50.00 | Jan 15 '27 | 287 | $23.00 | 0.80 | 64.9% | $7.40 | 22.2 | $-0.02 | 2.9x | 201 |
Green Plains, Inc. | $16.96 | $5.00 | Dec 18 '26 | 259 | $6.00 | 1.00 | 64.6% | $-5.96 | 22.2 | $-0.00 | 2.8x | 104 |
Cadence Design Systems, Inc. | $278.72 | $200.00 | Jan 15 '27 | 287 | $99.40 | 0.83 | 64.3% | $20.68 | 44.4 | $-0.08 | 2.8x | 193 |
Enterprise Products Partners L. | $37.57 | $25.00 | Jan 15 '27 | 287 | $13.40 | 0.91 | 64.3% | $0.83 | 22.2 | $-0.01 | 2.8x | 192 |
Toronto Dominion Bank (The) | $95.22 | $42.50 | Jan 15 '27 | 287 | $34.00 | 1.00 | 64.3% | $-18.72 | 11.1 | $-0.00 | 2.8x | 144 |
The Kraft Heinz Company | $22.79 | $15.00 | Mar 19 '27 | 350 | $8.15 | 0.93 | 64.2% | $0.36 | 44.4 | $-0.00 | 2.8x | 310 |
NGL ENERGY PARTNERS LP | $12.58 | $10.00 | Oct 16 '26 | 196 | $4.50 | 0.78 | 64.2% | $1.92 | 22.2 | $-0.01 | 2.8x | 1,010 |
e.l.f. Beauty, Inc. | $61.16 | $50.00 | Jan 15 '27 | 287 | $22.05 | 0.75 | 64.0% | $10.89 | 22.2 | $-0.03 | 2.8x | 174 |
Sony Group Corporation | $21.14 | $15.00 | Jan 15 '27 | 287 | $7.70 | 0.83 | 63.6% | $1.56 | 0 | $-0.01 | 2.8x | 390 |
Dutch Bros Inc. | $50.35 | $40.00 | Jan 15 '27 | 287 | $18.50 | 0.77 | 63.3% | $8.15 | 44.4 | $-0.02 | 2.7x | 278 |
Expand Energy Corporation | $103.89 | $70.00 | Jan 15 '27 | 287 | $38.20 | 0.88 | 63.2% | $4.31 | 44.4 | $-0.02 | 2.7x | 177 |
Levi Strauss & Co | $18.90 | $13.00 | Jan 15 '27 | 287 | $7.00 | 0.85 | 63.0% | $1.10 | 44.4 | $-0.00 | 2.7x | 393 |
U.S. Bancorp | $52.95 | $35.00 | Jan 15 '27 | 287 | $19.70 | 0.89 | 62.8% | $1.75 | 44.4 | $-0.01 | 2.7x | 117 |
ConAgra Brands, Inc. | $15.72 | $10.00 | Jan 15 '27 | 287 | $5.90 | 0.95 | 62.5% | $0.18 | 0 | $-0.00 | 2.7x | 366 |
Dauch Corporation | $6.10 | $5.00 | Dec 18 '26 | 259 | $2.30 | 0.75 | 62.3% | $1.20 | 33.3 | $-0.00 | 2.6x | 167 |
Micron Technology, Inc. | $366.24 | $47.50 | Dec 18 '26 | 259 | $139.50 | 1.00 | 61.9% | $-179.24 | 22.2 | $-0.01 | 2.6x | 168 |
Lockheed Martin Corporation | $622.79 | $400.00 | Jan 15 '27 | 287 | $238.00 | 0.91 | 61.8% | $15.21 | 0 | $-0.11 | 2.6x | 209 |
Scholar Rock Holding Corporatio | $50.01 | $40.00 | Jan 15 '27 | 287 | $19.30 | 0.76 | 61.4% | $9.29 | 44.4 | $-0.02 | 2.6x | 152 |
Goldman Sachs Group, Inc. (The) | $863.04 | $520.00 | Dec 18 '26 | 259 | $333.80 | 1.00 | 61.3% | $-9.24 | 33.3 | $-0.06 | 2.6x | 115 |
Ford Motor Company | $11.60 | $5.00 | Jan 15 '27 | 287 | $4.50 | 1.00 | 61.2% | $-2.10 | 33.3 | $-0.00 | 2.6x | 1,087 |
Magnolia Oil & Gas Corporation | $31.04 | $20.00 | Dec 18 '26 | 259 | $12.10 | 0.89 | 61.0% | $1.06 | 44.4 | $-0.01 | 2.6x | 2,289 |
Sign up free to access LEAPS Screener
Screen for deep in-the-money LEAPS calls as stock replacement. Control 100 shares for a fraction of the cost with high-delta, long-dated options. Filter by delta, days to expiration, IV percentile, and sector to find the most capital-efficient way to get long exposure.