Covered Call Screener
Find the best covered call opportunities across all scanned symbols
Data as of market close May 19, 2026
%
—
Results: 27
Avg Return: 225.4%
Avg DTE: 12
With Dividends: 0
As of: May 19, 2026
| Symbol | Price | Strike | Exp | DTE | OI | Bid | Ann. Return ▼ | Yield | Protection | IV Rank | Earnings | Div Ex-Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Summit Therapeutics Inc. | $15.85 | $16.00 | 2026-06-05 | 16 | 7,134 | $2.35 | 338.2% | 14.8% | 14.8% | 62.1 | — | — |
T1 Energy Inc. | $6.88 | $7.00 | 2026-05-29 | 9 | 2,404 | $0.55 | 324.2% | 8.0% | 8.0% | 18 | — | — |
Direxion Daily Semiconductor Bull 3X | $151.89 | $155.00 | 2026-05-29 | 9 | 335 | $11.90 | 317.7% | 7.8% | 7.8% | 34.2 | — | — |
Alamo Group, Inc. | $149.96 | $160.00 | 2026-06-18 | 29 | 800 | $37.50 | 314.7% | 25.0% | 25.0% | 91.7 | — | — |
HIVE Digital Technologies Ltd | $3.35 | $3.50 | 2026-05-29 | 9 | 1,121 | $0.25 | 302.7% | 7.5% | 7.5% | 100 | — | — |
IREN LIMITED | $47.74 | $48.00 | 2026-05-29 | 9 | 309 | $3.10 | 263.3% | 6.5% | 6.5% | 30.7 | — | — |
Ouster, Inc. | $29.72 | $30.00 | 2026-05-29 | 9 | 257 | $1.90 | 259.3% | 6.4% | 6.4% | 12.9 | — | — |
CAVA Group, Inc. | $78.12 | $80.00 | 2026-05-29 | 9 | 130 | $4.90 | 254.4% | 6.3% | 6.3% | 23 | — | — |
Sandisk Corporation | $1,383.29 | $1,390.00 | 2026-05-29 | 9 | 119 | $85.80 | 251.6% | 6.2% | 6.2% | 32.9 | — | — |
Bloom Energy Corporation | $261.34 | $265.00 | 2026-05-29 | 9 | 177 | $15.60 | 242.1% | 6.0% | 6.0% | 25.8 | — | — |
Sable Offshore Corp. | $15.24 | $15.50 | 2026-05-29 | 9 | 158 | $0.89 | 236.8% | 5.8% | 5.8% | 0.2 | — | — |
Rigetti Computing, Inc. | $15.96 | $16.00 | 2026-05-29 | 9 | 128 | $0.93 | 236.3% | 5.8% | 5.8% | 3.3 | — | — |
CoreWeave, Inc. | $99.81 | $100.00 | 2026-05-29 | 9 | 445 | $5.70 | 231.6% | 5.7% | 5.7% | 0.3 | — | — |
Coherent Corp. | $353.63 | $355.00 | 2026-05-29 | 9 | 137 | $19.70 | 225.9% | 5.6% | 5.6% | 14.2 | — | — |
Lumentum Holdings Inc. | $890.09 | $900.00 | 2026-05-29 | 9 | 119 | $46.70 | 212.8% | 5.3% | 5.3% | 4.9 | — | — |
Canadian Solar Inc. | $15.85 | $16.00 | 2026-05-29 | 9 | 220 | $0.75 | 191.8% | 4.7% | 4.7% | 5.6 | — | — |
United States Oil Fund | $152.96 | $153.00 | 2026-05-27 | 7 | 439 | $5.60 | 190.9% | 3.7% | 3.7% | 3.3 | — | — |
Aeluma, Inc. | $21.93 | $22.50 | 2026-06-18 | 29 | 697 | $3.10 | 177.9% | 14.1% | 14.1% | 20.9 | — | — |
Abivax SA | $113.73 | $115.00 | 2026-06-18 | 29 | 221 | $16.00 | 177.1% | 14.1% | 14.1% | 35.1 | — | — |
Wolfspeed, Inc. | $58.83 | $65.00 | 2026-05-29 | 9 | 567 | $2.55 | 175.8% | 4.3% | 4.3% | 0 | — | — |
Aehr Test Systems | $81.14 | $90.00 | 2026-05-29 | 9 | 794 | $3.50 | 174.9% | 4.3% | 4.3% | 16.3 | — | — |
ProShares UltraPro QQQ | $72.93 | $73.00 | 2026-05-29 | 9 | 921 | $3.10 | 172.4% | 4.3% | 4.3% | 34.9 | — | — |
BigBear.ai, Inc. | $3.84 | $4.00 | 2026-05-29 | 9 | 7,214 | $0.16 | 169.0% | 4.2% | 4.2% | 45.8 | — | — |
Rezolve AI PLC | $2.43 | $2.50 | 2026-05-29 | 9 | 1,416 | $0.10 | 166.9% | 4.1% | 4.1% | 0 | — | — |
Tempus AI, Inc. | $45.53 | $46.00 | 2026-05-29 | 9 | 174 | $1.84 | 163.9% | 4.0% | 4.0% | 0.5 | — | — |
Everspin Technologies, Inc. | $31.72 | $35.00 | 2026-06-18 | 29 | 4,272 | $4.00 | 158.7% | 12.6% | 12.6% | 30.6 | — | — |
Oscar Health, Inc. | $24.52 | $25.00 | 2026-05-29 | 9 | 535 | $0.94 | 155.5% | 3.8% | 3.8% | 21.9 | — | — |
How to Use Covered Calls
Screen for covered calls where premium, strike distance, and liquidity fit shares you already own.
What it optimizes for
Covered call results surface income candidates where premium, days to expiration, and strike distance fit a stock you already own.
How traders review it
Check annualized return, strike distance, and liquidity together. Then decide whether the call premium is worth capping upside and risking early assignment.
What can mislead you
The highest-yield names can still be poor covered call candidates if the underlying is too volatile, low quality, or sitting near a catalyst.
Only sell covered calls on shares you are comfortable having called away.