thetaOwl

Cash Secured Put Screener

Find the best cash secured put opportunities across all scanned symbols

Data as of market close Aug 18, 2026

%
—
—%
Results: 100
Avg Return: 161.9%
Avg DTE: 11
Avg OTM: 1.7%
As of: Aug 18, 2026
SymbolStrikeExpDTEOIBidAnn. Return ▼YieldBreakevenOTM%IV RankDeltaEarnings
Direxion Daily Semiconductor Bull 3X
$125.002026-08-289609$8.90288.8%7.1%$116.103.2%
32.7
-0.396—
AXT Inc
$80.002026-08-289106$5.60283.9%7.0%$74.402.8%
32.8
-0.4032026-10-29
Cipher Digital Inc.
$16.002026-08-2891,677$1.12283.9%7.0%$14.880.6%
28.9
-0.4472026-11-02
New Era Energy & Digital, Inc.
$5.002026-08-289312$0.35283.9%7.0%$4.652.5%
70.3
-0.4082026-11-12
Capricor Therapeutics, Inc.
$7.002026-09-1830212$1.55269.4%22.1%$5.451.1%
88.3
-0.3602026-11-10
Applied Optoelectronics, Inc.
$131.002026-08-289121$8.60266.2%6.6%$122.400.3%
2.2
-0.4562026-11-05
Unusual Machines, Inc.
$30.002026-08-289111$1.80243.3%6.0%$28.201.9%
40.7
-0.4202026-11-05
Hut 8 Corp.
$80.002026-08-2891,270$4.50228.1%5.6%$75.501.0%
12
-0.4412026-11-04
Bitdeer Technologies Group
$9.002026-08-289640$0.50225.3%5.6%$8.500.0%
8.9
-0.4652026-11-09
T1 Energy Inc.
$4.502026-08-2891,095$0.25225.3%5.6%$4.253.2%
26.5
-0.3902026-11-12
FuelCell Energy, Inc.
$21.002026-08-289174$1.15222.1%5.5%$19.853.2%
29.3
-0.3912026-09-09
Nebius Group N.V.
$245.002026-08-289401$13.35221.0%5.5%$231.651.4%
30.5
-0.4302026-11-10
USA Rare Earth, Inc.
$18.502026-08-289151$0.99217.0%5.3%$17.510.1%
0.8
-0.4682026-11-05
Navitas Semiconductor Corporati
$13.002026-08-289182$0.68212.1%5.2%$12.321.3%
8.1
-0.433—
TeraWulf Inc.
$15.502026-08-289195$0.81211.9%5.2%$14.690.8%
15.5
-0.447—
Red Cat Holdings, Inc.
$10.002026-08-2892,626$0.51206.8%5.1%$9.492.0%
17.2
-0.4152026-11-05
Hertz Global Holdings, Inc
$2.002026-08-2892,012$0.10202.8%5.0%$1.903.8%
44.1
-0.3722026-11-03
Ondas Inc
$9.002026-08-2893,257$0.45202.8%5.0%$8.550.7%
0
-0.4502026-11-12
AST SpaceMobile, Inc.
$67.002026-08-289212$3.25196.7%4.8%$63.750.1%
3.4
-0.4682026-11-09
CoreWeave, Inc.
$93.002026-08-289145$4.50196.2%4.8%$88.500.2%
0
-0.4662026-11-11
Rocket Lab Corporation
$79.002026-08-289120$3.75192.5%4.8%$75.250.2%
10.7
-0.4652026-11-09
D-Wave Quantum Inc.
$19.502026-08-289192$0.91189.3%4.7%$18.590.2%
4
-0.4672026-11-05
Serve Robotics Inc.
$4.502026-08-289381$0.21189.3%4.7%$4.291.1%
24.8
-0.437—
Bloom Energy Corporation
$205.002026-08-289450$9.55188.9%4.7%$195.451.9%
5.2
-0.4152026-10-27
Astera Labs, Inc.
$300.002026-08-289238$13.85187.2%4.6%$286.151.1%
37.2
-0.4372026-11-03
Credo Technology Group Holding
$240.002026-08-289218$10.80182.5%4.5%$229.202.4%
22.2
-0.4012026-09-01
Oklo Inc.
$41.002026-08-289194$1.82180.0%4.4%$39.180.9%
13.1
-0.443—
Ciena Corporation
$402.502026-08-289105$17.70178.3%4.4%$384.800.7%
3.6
-0.4482026-09-03
Circle Internet Group, Inc.
$71.002026-08-289100$3.00171.4%4.2%$68.001.0%
6.3
-0.438—
Critical Metals Corp.
$6.002026-08-289154$0.25169.0%4.2%$5.752.4%
62.7
-0.401—
Super Micro Computer, Inc.
$37.002026-08-289649$1.54168.8%4.2%$35.461.1%
16.4
-0.4362026-11-03
Rigetti Computing, Inc.
$17.502026-08-289416$0.72166.9%4.1%$16.781.2%
13.3
-0.432—
Micron Technology, Inc.
$940.002026-08-289621$38.65166.8%4.1%$901.350.1%
23.6
-0.4722026-09-23
Liquidia Corporation
$73.002026-08-289378$3.00166.7%4.1%$70.001.8%
17.3
-0.4202026-11-03
Applied Digital Corporation
$28.002026-08-2891,449$1.15166.6%4.1%$26.851.8%
3.4
-0.4172026-10-08
Carvana Co.
$65.002026-08-289296$2.65165.3%4.1%$62.350.0%
59.8
-0.4752026-10-28
Coherent Corp.
$300.002026-08-289560$12.20164.9%4.1%$287.802.1%
0
-0.4052026-11-04
Riot Platforms, Inc.
$18.502026-08-289253$0.75164.4%4.0%$17.752.2%
2.1
-0.4062026-10-29
Dell Technologies Inc.
$465.002026-08-289310$18.75163.5%4.0%$446.250.8%
28.3
-0.4462026-09-03
Strategy Inc
$92.002026-08-289387$3.70163.1%4.0%$88.300.6%
11
-0.4532026-10-29
Lumentum Holdings Inc.
$845.002026-08-289181$33.80162.2%4.0%$811.203.2%
0
-0.3742026-11-05
Redwire Corporation
$12.502026-08-289215$0.50162.2%4.0%$12.003.4%
34.6
-0.3752026-11-04
NuScale Power Corporation
$8.502026-08-289741$0.34162.2%4.0%$8.161.6%
29.5
-0.4182026-11-05
United States Antimony Corporat
$5.002026-08-289379$0.20162.2%4.0%$4.803.8%
49.5
-0.3642026-11-16
Western Digital Corporation
$485.002026-08-289141$19.15160.1%4.0%$465.852.2%
10.6
-0.4012026-11-05
Monte Rosa Therapeutics, Inc.
$15.002026-09-1830569$1.95158.2%13.0%$13.050.2%
4.8
-0.4132026-11-05
Arm Holdings plc
$250.002026-08-289422$9.70157.4%3.9%$240.301.3%
20.2
-0.4272026-11-04
Energy Fuels Inc
$14.002026-08-289204$0.54156.4%3.9%$13.460.6%
0
-0.4512026-11-02
Intel Corporation
$96.002026-08-289478$3.70156.3%3.9%$92.300.7%
9.1
-0.4482026-10-22
IonQ, Inc.
$43.002026-08-289116$1.64154.7%3.8%$41.362.5%
18.4
-0.3902026-11-04
Coinbase Global, Inc.
$146.002026-08-289503$5.55154.2%3.8%$140.450.2%
19.9
-0.4692026-10-29
Eos Energy Enterprises, Inc.
$3.502026-08-289869$0.13150.6%3.7%$3.374.6%
38.5
-0.3412026-11-04
Enovix Corporation
$3.002026-08-289131$0.11148.7%3.7%$2.894.3%
45.4
-0.3522026-10-27
Ultragenyx Pharmaceutical Inc.
$25.002026-09-18302,697$3.00146.0%12.0%$22.001.9%
69.3
-0.4012026-11-03
Celestica, Inc.
$310.002026-08-289119$11.10145.2%3.6%$298.900.2%
4.4
-0.4682026-10-26
MP Materials Corp.
$56.002026-08-289153$1.98143.4%3.5%$54.021.2%
7.2
-0.4322026-11-05
ProShares UltraPro QQQ
$72.502026-08-289143$2.54142.1%3.5%$69.960.0%
7.1
-0.475—
BitMine Immersion Technologies,
$18.002026-08-289507$0.63141.9%3.5%$17.371.5%
14.3
-0.417—
Lam Research Corporation
$325.002026-08-289221$11.35141.6%3.5%$313.650.9%
10.5
-0.4402026-10-21
Vertiv Holdings, LLC
$270.002026-08-289121$9.40141.2%3.5%$260.600.9%
2.7
-0.4382026-10-21
Planet Labs PBC
$23.002026-08-289161$0.80141.1%3.5%$22.201.5%
6.3
-0.4192026-09-03
Intuitive Machines, Inc.
$19.002026-08-289385$0.65138.7%3.4%$18.351.6%
5.2
-0.4212026-11-10
Firefly Aerospace Inc.
$25.002026-08-289192$0.85137.9%3.4%$24.154.4%
17.7
-0.3462026-11-11
POET Technologies Inc.
$8.002026-08-289759$0.27136.9%3.4%$7.735.7%
11.6
-0.3122026-11-12
Rackspace Technology, Inc.
$3.502026-09-1123293$0.30136.0%8.6%$3.200.6%
92.8
-0.4362026-11-05
QXO, Inc.
$13.502026-08-289478$0.45135.2%3.3%$13.050.0%
36.8
-0.4742026-11-05
Recursion Pharmaceuticals, Inc.
$3.002026-08-2891,037$0.10135.2%3.3%$2.902.9%
20
-0.3822026-11-04
Northern Dynasty Minerals, Ltd.
$1.502026-08-289335$0.05135.2%3.3%$1.454.5%
30.6
-0.3712026-11-16
Joby Aviation, Inc.
$7.502026-08-289747$0.25135.2%3.3%$7.252.0%
8.5
-0.4022026-11-04
Applied Materials, Inc.
$510.002026-08-289115$16.95134.8%3.3%$493.050.8%
11.3
-0.4412026-11-12
Robinhood Markets, Inc.
$91.002026-08-289812$3.00133.7%3.3%$88.000.6%
17.5
-0.4512026-11-04
Hims & Hers Health, Inc.
$27.002026-08-289555$0.87130.7%3.2%$26.131.4%
11.6
-0.4172026-11-09
CleanSpark, Inc.
$11.502026-08-2894,195$0.36127.0%3.1%$11.142.0%
5.2
-0.407—
Trump Media & Technology Group
$8.002026-08-289173$0.25126.7%3.1%$7.750.7%
15.4
-0.4442026-11-06
Datadog, Inc.
$245.002026-08-289139$7.60125.8%3.1%$237.400.4%
18.2
-0.4582026-11-05
NextNav Inc.
$19.002026-09-18302,034$1.95124.9%10.3%$17.050.9%
18.5
-0.4262026-11-05
Advanced Micro Devices, Inc.
$480.002026-08-289596$14.75124.6%3.1%$465.250.9%
19.5
-0.4352026-11-03
Fermi Inc.
$5.502026-09-0416132$0.30124.4%5.5%$5.204.2%
41.3
-0.3702026-11-09
Spyre Therapeutics, Inc.
$105.002026-09-18301,761$10.70124.0%10.2%$94.302.6%
21.4
-0.4012026-11-03
Alcoa Corporation
$50.002026-08-289155$1.52123.3%3.0%$48.480.0%
4.7
-0.4752026-10-15
Corning Incorporated
$155.002026-08-289406$4.70123.0%3.0%$150.303.1%
22
-0.3642026-10-27
Oracle Corporation
$141.002026-08-289246$4.25122.2%3.0%$136.751.3%
41.2
-0.4212026-09-09
Blaize Holdings, Inc.
$0.502026-09-1830401$0.05121.7%10.0%$0.4510.4%
84.7
-0.3172026-11-12
Corbus Pharmaceuticals Holdings
$10.002026-09-1830946$1.00121.7%10.0%$9.000.8%
14.5
-0.422—
Hewlett Packard Enterprise Comp
$55.002026-08-289550$1.65121.7%3.0%$53.351.2%
57.6
-0.4262026-09-02
Lemonade, Inc.
$50.002026-08-289376$1.50121.7%3.0%$48.500.2%
6.7
-0.466—
SELLAS Life Sciences Group, Inc
$13.002026-09-1830154$1.30121.7%10.0%$11.700.8%
29
-0.4222026-11-11
Seagate Technology Holdings PLC
$880.002026-08-289100$26.40121.7%3.0%$853.602.6%
7.6
-0.3852026-10-27
Lucid Group, Inc.
$5.502026-08-289472$0.16118.0%2.9%$5.344.7%
36.2
-0.3332026-11-04
UiPath, Inc.
$15.502026-08-289407$0.45117.7%2.9%$15.050.5%
20.2
-0.4552026-09-03
Reddit, Inc.
$157.502026-08-289106$4.55117.2%2.9%$152.950.5%
9.2
-0.4562026-10-29
ServiceNow, Inc.
$118.002026-08-289383$3.40116.9%2.9%$114.601.2%
24.7
-0.4212026-10-28
MARA Holdings, Inc.
$8.502026-08-28913,779$0.24114.5%2.8%$8.265.1%
20.4
-0.3072026-11-04
Zeta Global Holdings Corp.
$28.002026-08-289305$0.79114.4%2.8%$27.210.8%
24
-0.4402026-11-03
Electrovaya Inc.
$7.502026-09-1830170$0.70113.6%9.3%$6.800.0%
16.7
-0.436—
Vistra Corp.
$140.002026-08-289494$3.90113.0%2.8%$136.100.4%
16.3
-0.4602026-11-05
Coeur Mining, Inc.
$18.502026-09-0416158$0.90111.0%4.9%$17.600.1%
22.9
-0.4672026-10-28
Core Scientific, Inc.
$18.002026-08-289516$0.49110.4%2.7%$17.514.5%
6.5
-0.3272026-10-23
DigitalOcean Holdings, Inc.
$118.002026-08-289839$3.20110.0%2.7%$114.805.8%
11.9
-0.3162026-11-04
BlackBerry Limited
$8.502026-08-289527$0.23109.7%2.7%$8.270.9%
33.8
-0.4342026-09-24
How to Use Cash-Secured Puts
Screen for cash-secured puts where yield, entry price, and assignment risk fit a stock you would gladly own.
What it optimizes for

Cash-secured put results surface premium opportunities where return, delta, and strike distance fit a stock you would be willing to buy lower.

How traders review it

Check annualized return, breakeven, and liquidity together. Then decide whether the premium is worth the obligation to buy shares at the strike.

What can mislead you

High yield does not help if you would hate owning the underlying after assignment or if the name is moving for a reason you are underestimating.

Only sell cash secured puts on names you would still want to own after a downside move.