thetaOwl

Cash Secured Put Screener

Find the best cash secured put opportunities across all scanned symbols

Data as of market close Oct 2, 2026

%
—
—%
Results: 100
Avg Return: 149.7%
Avg DTE: 11
Avg OTM: 2.0%
As of: Oct 2, 2026
SymbolStrikeExpDTEOIBidAnn. Return ▼YieldBreakevenOTM%IV RankDeltaEarnings
Cypherpunk Technologies Inc.
$3.002026-10-1611203$0.25276.5%8.3%$2.751.0%
2.2
-0.4312026-11-11
Inovio Pharmaceuticals, Inc.
$1.002026-11-0632351$0.20228.1%20.0%$0.8013.8%
22
-0.2692026-11-10
Alignment Healthcare, Inc.
$7.502026-10-161110,853$0.50221.2%6.7%$7.005.5%
24.1
-0.3572026-10-29
SELLAS Life Sciences Group, Inc
$11.502026-10-1611308$0.75216.4%6.5%$10.752.0%
29.8
-0.4162026-11-11
Fermi Inc.
$4.002026-10-16111,674$0.25207.4%6.3%$3.750.7%
17.6
-0.4452026-11-09
Direxion Daily Semiconductor Bull 3X
$160.002026-10-1611278$9.85204.3%6.2%$150.152.3%
23.5
-0.411—
Tecogen Inc.
$2.502026-10-16111,303$0.15199.1%6.0%$2.355.7%
14.4
-0.3612026-11-12
Applied Optoelectronics, Inc.
$115.002026-10-1611307$6.90199.1%6.0%$108.100.5%
4.4
-0.4522026-11-05
Cipher Digital Inc.
$15.502026-10-1611633$0.89190.5%5.7%$14.611.3%
5.1
-0.4312026-11-02
Moderna, Inc.
$190.002026-10-1611759$10.85189.5%5.7%$179.150.0%
24.2
-0.4672026-11-05
Sigma Lithium Corporation
$9.002026-10-16112,758$0.50184.3%5.6%$8.501.0%
5.8
-0.4382026-11-13
Bitdeer Technologies Group
$11.002026-10-16115,730$0.60181.0%5.5%$10.400.2%
1.8
-0.4612026-11-09
Astera Labs, Inc.
$350.002026-10-1611332$18.70177.3%5.3%$331.300.1%
16.9
-0.4652026-11-03
WidePoint Corporation
$7.502026-10-1611331$0.40177.0%5.3%$7.100.8%
11.5
-0.4402026-11-12
Critical Metals Corp.
$7.002026-10-23181,205$0.60173.8%8.6%$6.400.4%
8.2
-0.441—
Nebius Group N.V.
$242.502026-10-1611142$12.70173.8%5.2%$229.800.1%
7.2
-0.4652026-11-10
Innodata Inc.
$70.002026-10-1611304$3.60170.6%5.1%$66.400.1%
7.9
-0.4642026-11-05
FuelCell Energy, Inc.
$18.002026-10-1611501$0.90165.9%5.0%$17.102.5%
13.2
-0.403—
Liquidia Corporation
$25.002026-10-16111,115$1.25165.9%5.0%$23.7512.7%
100
-0.2622026-11-03
Recursion Pharmaceuticals, Inc.
$4.002026-10-1611499$0.20165.9%5.0%$3.802.9%
21.8
-0.3952026-11-04
Digital Turbine, Inc.
$11.002026-10-1611522$0.55165.9%5.0%$10.451.5%
15.8
-0.4262026-11-03
Twist Bioscience Corporation
$185.002026-10-1611503$9.00161.4%4.9%$176.001.9%
9
-0.4162026-11-16
WhiteFiber, Inc.
$17.502026-10-1611950$0.85161.2%4.9%$16.652.4%
0
-0.4052026-11-12
IREN LIMITED
$41.502026-10-1611612$2.01160.7%4.8%$39.490.6%
1.6
-0.4502026-11-05
Hims & Hers Health, Inc.
$29.002026-10-16112,759$1.40160.2%4.8%$27.600.0%
4
-0.4692026-11-09
AST SpaceMobile, Inc.
$58.002026-10-1611545$2.78159.0%4.8%$55.220.8%
9
-0.4452026-11-09
Galaxy Digital Inc.
$23.002026-10-1611145$1.10158.7%4.8%$21.900.3%
5.1
-0.4592026-10-20
Hyperliquid Strategies Inc
$11.502026-10-1611176$0.55158.7%4.8%$10.953.3%
4.8
-0.3862026-11-16
Strive, Inc.
$30.002026-10-1611647$1.43158.2%4.8%$28.570.1%
44.2
-0.4662026-11-10
StoneCo Ltd.
$9.472026-10-16111,600$0.45157.7%4.8%$9.020.8%
61.3
-0.4322026-11-12
Capricor Therapeutics, Inc.
$8.502026-10-1611106$0.40156.1%4.7%$8.105.0%
33.7
-0.3632026-11-10
Super Micro Computer, Inc.
$43.502026-10-1611144$2.03154.8%4.7%$41.470.4%
2.4
-0.4562026-11-03
Virgin Galactic Holdings, Inc.
$3.002026-10-16116,760$0.14154.8%4.7%$2.861.0%
4.7
-0.4392026-11-16
CoreWeave, Inc.
$89.002026-10-1611240$4.15154.7%4.7%$84.850.7%
0
-0.4482026-11-11
CleanSpark, Inc.
$12.502026-10-1611514$0.58154.0%4.6%$11.921.9%
6
-0.4152026-11-24
MARA Holdings, Inc.
$11.002026-10-16117,422$0.51153.8%4.6%$10.492.0%
7.4
-0.4092026-11-04
Planet Labs PBC
$17.502026-10-1611149$0.80151.7%4.6%$16.700.0%
6.2
-0.470—
BitMine Immersion Technologies,
$26.002026-10-16112,071$1.18150.6%4.5%$24.821.0%
5.9
-0.4372026-11-20
IonQ, Inc.
$43.502026-10-1611160$1.97150.3%4.5%$41.530.6%
4.4
-0.4502026-11-04
ImmunityBio, Inc.
$10.002026-10-1611286$0.45149.3%4.5%$9.552.8%
38
-0.3992026-11-03
ChargePoint Holdings, Inc.
$9.002026-10-1611858$0.40147.5%4.4%$8.603.1%
37.9
-0.3852026-12-02
Sweetgreen, Inc.
$9.002026-10-1611252$0.40147.5%4.4%$8.601.1%
10.7
-0.4362026-11-05
Arm Holdings plc
$305.002026-10-1611459$13.55147.4%4.4%$291.450.8%
12.3
-0.4442026-11-04
Strategy Inc
$160.002026-10-16114,472$7.10147.2%4.4%$152.900.0%
7.5
-0.4722026-10-29
Riot Platforms, Inc.
$19.502026-10-16114,045$0.86146.3%4.4%$18.641.2%
8.6
-0.4342026-10-29
AXT Inc
$80.002026-10-1611420$3.50145.2%4.4%$76.506.8%
6.6
-0.3152026-10-29
PBF Energy Inc.
$80.002026-10-1611609$3.50145.2%4.4%$76.501.0%
7.7
-0.4392026-10-29
Western Digital Corporation
$415.002026-10-1611140$18.05144.3%4.3%$396.950.1%
4.1
-0.4692026-11-05
10x Genomics, Inc.
$90.002026-10-1611253$3.90143.8%4.3%$86.103.7%
7.2
-0.3682026-11-05
Humana Inc.
$380.002026-10-16112,431$16.40143.2%4.3%$363.602.2%
12
-0.4082026-11-06
USA Rare Earth, Inc.
$13.502026-10-1611678$0.58142.6%4.3%$12.920.7%
12.5
-0.4482026-11-05
Intel Corporation
$119.002026-10-1611634$5.10142.2%4.3%$113.900.3%
7.1
-0.4622026-10-22
XP Inc.
$21.002026-10-1611161$0.90142.2%4.3%$20.102.3%
24.6
-0.4012026-11-16
Forgent Power Solutions, Inc.
$40.002026-10-1611314$1.70141.0%4.3%$38.300.9%
1.6
-0.442—
Lucid Group, Inc.
$4.002026-10-161111,630$0.17141.0%4.3%$3.833.1%
7.2
-0.3842026-11-04
Bloom Energy Corporation
$287.502026-10-1611137$12.05139.1%4.2%$275.450.6%
0.7
-0.4522026-10-27
Rocket Lab Corporation
$73.002026-10-1611145$3.05138.6%4.2%$69.951.2%
0.3
-0.4292026-11-09
QXO, Inc.
$12.002026-10-16113,863$0.50138.3%4.2%$11.500.5%
8.1
-0.4542026-11-05
TeraWulf Inc.
$15.002026-10-161116,987$0.62137.2%4.1%$14.383.2%
3.3
-0.3762026-11-09
Syndax Pharmaceuticals, Inc.
$17.002026-10-1611162$0.70136.6%4.1%$16.303.4%
15
-0.3792026-11-02
Marvell Technology, Inc.
$270.002026-10-1611950$11.05135.8%4.1%$258.950.8%
11.3
-0.4422026-12-01
Fair Isaac Corporation
$660.002026-10-1611210$27.00135.7%4.1%$633.000.2%
12.3
-0.4652026-11-04
Tempus AI, Inc.
$75.002026-10-1611449$3.05134.9%4.1%$71.952.1%
19.3
-0.4052026-11-03
Nuvation Bio Inc.
$5.002026-10-1611565$0.20132.7%4.0%$4.802.7%
6.6
-0.3902026-11-02
Navitas Semiconductor Corporati
$12.002026-10-16111,180$0.48132.7%4.0%$11.523.2%
1.1
-0.3782026-11-02
Fastly, Inc.
$25.002026-10-1611928$1.00132.7%4.0%$24.003.1%
16.9
-0.3802026-11-04
American Superconductor Corpora
$30.002026-10-1611340$1.20132.7%4.0%$28.800.0%
27.3
-0.4712026-11-04
Mattel, Inc.
$15.002026-10-1611487$0.60132.7%4.0%$14.401.8%
47.2
-0.4162026-10-27
Paramount Skydance Corporation
$9.502026-10-16112,088$0.38132.7%4.0%$9.120.0%
30.2
-0.4702026-11-09
Candel Therapeutics, Inc.
$10.002026-10-1611273$0.40132.7%4.0%$9.601.8%
7.9
-0.4172026-11-12
Coinbase Global, Inc.
$182.502026-10-1611402$7.25131.8%4.0%$175.250.3%
10.4
-0.4632026-10-29
SolarEdge Technologies, Inc.
$32.502026-10-1611851$1.29131.7%4.0%$31.211.8%
3.7
-0.4152026-11-04
Coherent Corp.
$330.002026-10-1611325$13.00130.7%3.9%$317.002.1%
11.4
-0.4042026-11-04
Rigetti Computing, Inc.
$15.002026-10-161113,852$0.59130.5%3.9%$14.411.6%
8.9
-0.4172026-11-10
Intuitive Machines, Inc.
$14.502026-10-1611210$0.57130.4%3.9%$13.931.4%
7.9
-0.4262026-11-10
Calumet, Inc
$55.002026-10-16111,850$2.15129.7%3.9%$52.850.5%
27.8
-0.4542026-11-06
Petroleo Brasileiro S.A. Petrob
$21.502026-10-1611269$0.84129.6%3.9%$20.660.7%
24.3
-0.4472026-11-10
Seagate Technology Holdings PLC
$840.002026-10-1611246$32.70129.2%3.9%$807.301.1%
3.3
-0.4352026-10-27
BRC Inc.
$9.002026-10-1611148$0.35129.0%3.9%$8.650.6%
5.2
-0.4472026-11-02
Lumentum Holdings Inc.
$1,060.002026-10-1611253$41.20129.0%3.9%$1,018.802.3%
8.6
-0.3962026-11-05
Circle Internet Group, Inc.
$80.002026-10-16114,280$3.10128.6%3.9%$76.901.5%
5
-0.4192026-11-11
GFL Environmental Inc. Subordin
$40.002026-10-16115,353$1.55128.6%3.9%$38.454.7%
22.6
-0.3392026-10-28
NextNav Inc.
$13.002026-10-16111,061$0.50127.6%3.9%$12.507.0%
16.7
-0.3122026-11-05
Schrodinger, Inc.
$30.002026-10-1611699$1.15127.2%3.8%$28.851.0%
22.3
-0.4342026-11-04
Redwire Corporation
$10.502026-10-1611720$0.40126.4%3.8%$10.103.5%
5.8
-0.3722026-11-04
Dell Technologies Inc.
$560.002026-10-1611698$21.20125.6%3.8%$538.800.4%
19.8
-0.4562026-11-27
ProShares UltraPro QQQ
$81.002026-10-1611301$3.05124.9%3.8%$77.950.0%
14.8
-0.473—
Figma, Inc.
$21.002026-10-1611392$0.79124.8%3.8%$20.211.7%
6.1
-0.4132026-11-04
Carvana Co.
$63.002026-10-16111,202$2.37124.8%3.8%$60.631.2%
47.1
-0.4292026-10-28
Shoals Technologies Group, Inc.
$8.002026-10-1611163$0.30124.4%3.8%$7.703.6%
5.3
-0.3712026-11-03
Applied Materials, Inc.
$540.002026-10-1611554$20.20124.1%3.7%$519.800.0%
7.1
-0.4732026-11-12
Credo Technology Group Holding
$210.002026-10-1611198$7.80123.2%3.7%$202.204.0%
9.8
-0.3592026-11-30
Groupon, Inc.
$19.002026-10-1611357$0.70122.2%3.7%$18.301.6%
4.4
-0.4182026-11-05
Eos Energy Enterprises, Inc.
$3.002026-10-16113,904$0.11121.7%3.7%$2.896.5%
8.1
-0.3062026-11-04
Canadian Solar Inc.
$11.002026-10-16111,123$0.40120.7%3.6%$10.601.7%
5.6
-0.4172026-11-12
Quantum Computing Inc.
$8.002026-10-161115,733$0.29120.3%3.6%$7.712.2%
4.5
-0.3952026-11-09
Robinhood Markets, Inc.
$112.002026-10-1611629$4.05120.0%3.6%$107.950.7%
8.6
-0.4472026-10-27
Hycroft Mining Holding Corporat
$18.002026-10-1611463$0.65119.8%3.6%$17.353.8%
3.2
-0.3612026-10-27
Infleqtion, Inc.
$12.502026-10-16113,348$0.45119.5%3.6%$12.054.9%
4.5
-0.3342026-11-12
POET Technologies Inc.
$7.502026-10-1611877$0.27119.5%3.6%$7.233.7%
5.7
-0.3622026-11-12
How to Use Cash-Secured Puts
Screen for cash-secured puts where yield, entry price, and assignment risk fit a stock you would gladly own.
What it optimizes for

Cash-secured put results surface premium opportunities where return, delta, and strike distance fit a stock you would be willing to buy lower.

How traders review it

Check annualized return, breakeven, and liquidity together. Then decide whether the premium is worth the obligation to buy shares at the strike.

What can mislead you

High yield does not help if you would hate owning the underlying after assignment or if the name is moving for a reason you are underestimating.

Only sell cash secured puts on names you would still want to own after a downside move.