thetaOwl

Cash Secured Put Screener

Find the best cash secured put opportunities across all scanned symbols

Data as of market close May 20, 2026

%
—
—%
Results: 100
Avg Return: 206.8%
Avg DTE: 11
Avg OTM: 2.2%
As of: May 20, 2026
SymbolStrikeExpDTEOIBidAnn. Return ▼YieldBreakevenOTM%IV RankDeltaEarnings
Rackspace Technology, Inc.
$4.002026-05-298827$0.35399.2%8.8%$3.650.0%
37
-0.4482026-08-06
Direxion Daily Semiconductor Bull 3X
$170.002026-05-298125$13.70367.7%8.1%$156.301.8%
48.1
-0.420—
POET Technologies Inc.
$14.002026-05-298544$1.10358.5%7.9%$12.905.3%
46.9
-0.3672026-08-11
Navitas Semiconductor Corporati
$22.002026-05-298425$1.61333.9%7.3%$20.394.3%
68.3
-0.3782026-08-03
AXT Inc
$100.002026-05-298112$7.30333.1%7.3%$92.704.4%
24.8
-0.3772026-07-30
Applied Optoelectronics, Inc.
$160.002026-05-298325$10.50299.4%6.6%$149.503.2%
44.3
-0.3952026-08-06
Intuitive Machines, Inc.
$33.502026-05-298104$2.13290.1%6.4%$31.370.5%
22.2
-0.4512026-08-06
Aehr Test Systems
$80.002026-05-298214$5.00285.2%6.3%$75.002.8%
17.6
-0.401—
New Era Energy & Digital, Inc.
$4.002026-05-298860$0.25285.2%6.3%$3.751.7%
9.2
-0.4242026-08-14
Nebius Group N.V.
$190.002026-05-298599$11.40273.8%6.0%$178.600.9%
45.1
-0.4422026-08-06
AST SpaceMobile, Inc.
$89.002026-05-298174$5.30271.7%6.0%$83.700.6%
46.1
-0.4502026-08-10
Critical Metals Corp.
$10.502026-05-298159$0.60260.7%5.7%$9.902.3%
5.9
-0.412—
Eos Energy Enterprises, Inc.
$7.002026-05-2981,363$0.40260.7%5.7%$6.601.5%
0
-0.4272026-07-29
Applied Digital Corporation
$39.002026-05-298144$2.22259.7%5.7%$36.781.3%
31.9
-0.4332026-07-29
Summit Therapeutics Inc.
$16.002026-06-05151,258$1.70258.5%10.6%$14.3010.6%
60.4
-0.316—
IREN LIMITED
$52.002026-05-298545$2.86250.9%5.5%$49.141.3%
34.3
-0.432—
CoreWeave, Inc.
$101.002026-05-2981,621$5.50248.5%5.5%$95.500.3%
5.7
-0.462—
Starfighters Space, Inc.
$5.002026-06-18281,808$0.95247.7%19.0%$4.052.7%
38.9
-0.374—
Micron Technology, Inc.
$730.002026-05-298327$39.25245.3%5.4%$690.750.3%
56.6
-0.4622026-06-24
Redwire Corporation
$14.002026-05-298102$0.75244.4%5.4%$13.255.2%
29.1
-0.3522026-08-05
Wolfspeed, Inc.
$55.002026-05-298127$2.84235.6%5.2%$52.166.2%
0.6
-0.333—
Cipher Digital Inc.
$19.002026-05-298910$0.98235.3%5.2%$18.022.5%
29.5
-0.4032026-08-06
Enphase Energy, Inc.
$53.002026-05-298160$2.71233.3%5.1%$50.290.3%
35.5
-0.4612026-07-28
Intel Corporation
$118.002026-05-298125$6.00232.0%5.1%$112.000.8%
58.8
-0.4462026-07-23
Oklo Inc.
$62.002026-05-298225$3.15231.8%5.1%$58.850.9%
25.7
-0.4432026-08-10
Bloom Energy Corporation
$270.002026-05-298230$13.65230.7%5.1%$256.354.4%
36.5
-0.364—
D-Wave Quantum Inc.
$19.002026-05-298305$0.96230.5%5.0%$18.041.6%
9.6
-0.4252026-08-06
Figma, Inc.
$22.502026-05-298161$1.13229.1%5.0%$21.370.4%
15.9
-0.4592026-08-14
United States Antimony Corporat
$8.002026-05-2984,352$0.40228.1%5.0%$7.604.0%
3.7
-0.3752026-08-14
Amprius Technologies, Inc.
$15.002026-05-298176$0.75228.1%5.0%$14.250.5%
16.5
-0.4562026-08-06
USA Rare Earth, Inc.
$22.002026-05-298449$1.10228.1%5.0%$20.902.5%
25.5
-0.4022026-08-10
MaxLinear, Inc
$95.002026-06-1828153$15.80216.8%16.6%$79.201.8%
33.8
-0.3932026-07-22
Sandisk Corporation
$1,350.002026-05-298146$63.90216.0%4.7%$1,286.103.1%
36.9
-0.387—
Lumentum Holdings Inc.
$850.002026-05-298187$40.00214.7%4.7%$810.002.1%
5.3
-0.410—
Rocket Lab Corporation
$130.002026-05-298219$6.10214.1%4.7%$123.903.2%
48.5
-0.3832026-08-06
Coherent Corp.
$350.002026-05-298159$16.40213.8%4.7%$333.602.4%
16.1
-0.405—
Credo Technology Group Holding
$175.002026-05-298318$8.10211.2%4.6%$166.904.4%
22.6
-0.3612026-06-01
TeraWulf Inc.
$21.002026-05-298235$0.96208.6%4.6%$20.042.9%
3.7
-0.3872026-08-06
Rigetti Computing, Inc.
$16.502026-05-298542$0.75207.4%4.5%$15.752.3%
2.5
-0.404—
MARA Holdings, Inc.
$13.002026-05-2984,863$0.58203.6%4.5%$12.421.1%
0
-0.4352026-07-28
FuelCell Energy, Inc.
$18.002026-05-298222$0.80202.8%4.4%$17.2011.0%
43.3
-0.2692026-06-05
Energy Fuels Inc
$16.502026-05-2981,271$0.73201.9%4.4%$15.771.7%
8.2
-0.4202026-08-06
ImmunityBio, Inc.
$8.002026-05-298758$0.35199.6%4.4%$7.650.6%
6.3
-0.4512026-08-04
Corning Incorporated
$180.002026-05-298604$7.80197.7%4.3%$172.200.4%
22.8
-0.4602026-07-28
Celestica, Inc.
$345.002026-05-298250$14.90197.0%4.3%$330.100.4%
1.7
-0.4592026-07-27
Circle Internet Group, Inc.
$110.002026-05-298826$4.75197.0%4.3%$105.251.5%
8.3
-0.4252026-08-11
Joby Aviation, Inc.
$10.002026-05-298754$0.43196.2%4.3%$9.570.7%
3.2
-0.4492026-08-05
SELLAS Life Sciences Group, Inc
$8.002026-06-1828220$1.20195.5%15.0%$6.8010.8%
100
-0.3122026-08-11
Venture Global, Inc.
$14.002026-05-2981,242$0.60195.5%4.3%$13.400.2%
0
-0.4662026-08-12
BigBear.ai, Inc.
$4.002026-05-2981,382$0.17193.9%4.3%$3.832.0%
43.7
-0.409—
IonQ, Inc.
$51.002026-05-298159$2.16193.2%4.2%$48.842.8%
12.3
-0.3882026-08-05
Hims & Hers Health, Inc.
$23.002026-05-298710$0.97192.4%4.2%$22.030.2%
2.2
-0.4682026-08-10
United States Oil Fund
$143.002026-05-298293$6.00191.4%4.2%$137.000.9%
7
-0.443—
Sigma Lithium Corporation
$14.502026-05-298302$0.60188.8%4.1%$13.905.5%
1.6
-0.3372026-08-13
Fastly, Inc.
$17.002026-05-298522$0.70187.9%4.1%$16.300.7%
0
-0.4492026-08-05
Western Digital Corporation
$455.002026-05-298103$18.70187.5%4.1%$436.301.0%
34.2
-0.4402026-07-29
Advanced Micro Devices, Inc.
$445.002026-05-298180$18.00184.6%4.0%$427.000.6%
55.5
-0.4532026-08-04
Nano Nuclear Energy Inc.
$23.502026-05-298121$0.95184.4%4.0%$22.553.3%
10.2
-0.3782026-08-13
ODDITY Tech Ltd.
$12.502026-05-298140$0.50182.5%4.0%$12.000.1%
1.9
-0.4722026-06-02
AMC Entertainment Holdings, Inc
$1.502026-05-2982,600$0.06182.5%4.0%$1.441.3%
33.9
-0.428—
T1 Energy Inc.
$8.002026-06-1828380$1.10179.2%13.8%$6.908.0%
41.5
-0.337—
Nokia Corporation Sponsored
$13.502026-05-2985,044$0.53179.1%3.9%$12.970.9%
55.5
-0.4422026-07-23
Riot Platforms, Inc.
$23.002026-05-298565$0.90178.5%3.9%$22.102.8%
12.7
-0.3832026-07-30
MP Materials Corp.
$56.002026-05-298210$2.18177.6%3.9%$53.820.9%
0
-0.4422026-08-06
ServiceNow, Inc.
$103.002026-05-298215$4.00177.2%3.9%$99.000.3%
54.7
-0.4642026-07-22
DigitalOcean Holdings, Inc.
$155.002026-05-298555$6.00176.6%3.9%$149.003.2%
7.5
-0.3762026-08-04
Vertiv Holdings, LLC
$315.002026-05-298256$12.05174.5%3.8%$302.950.2%
20
-0.4672026-07-29
Super Micro Computer, Inc.
$33.002026-05-298409$1.26174.2%3.8%$31.741.4%
8.2
-0.4252026-08-04
QUALCOMM Incorporated
$200.002026-05-298735$7.60173.4%3.8%$192.401.2%
62.5
-0.4302026-07-29
TMC the metals company Inc.
$5.002026-05-298642$0.19173.4%3.8%$4.812.0%
0.4
-0.4062026-08-13
Abivax SA
$115.002026-06-1828661$15.30173.4%13.3%$99.704.1%
47.5
-0.377—
ON Semiconductor Corporation
$110.002026-05-298615$4.15172.1%3.8%$105.850.2%
29.5
-0.4682026-08-03
Hyperliquid Strategies Inc
$8.002026-06-1828160$1.05171.1%13.1%$6.951.5%
74.5
-0.4072026-08-05
QuantumScape Corporation
$7.502026-05-298621$0.28170.3%3.7%$7.222.2%
6
-0.4002026-07-22
ProShares UltraPro QQQ
$76.002026-05-298290$2.80168.1%3.7%$73.200.7%
46.7
-0.449—
Lam Research Corporation
$290.002026-05-298117$10.65167.6%3.7%$279.350.7%
53.5
-0.4482026-07-29
Velo3D, Inc.
$17.502026-06-1828589$2.25167.6%12.9%$15.255.5%
1.7
-0.3632026-08-06
Aeluma, Inc.
$20.002026-06-1828667$2.55166.2%12.8%$17.454.5%
16.7
-0.373—
Moderna, Inc.
$48.002026-05-298370$1.74165.4%3.6%$46.260.2%
7.5
-0.4662026-07-31
Unity Software Inc.
$26.002026-05-298107$0.94165.0%3.6%$25.060.9%
0
-0.4412026-08-05
Quantum Computing Inc.
$9.502026-06-0515143$0.64163.9%6.7%$8.860.6%
9.4
-0.4442026-08-10
Aurora Innovation, Inc.
$7.002026-05-298270$0.25162.9%3.6%$6.751.7%
46
-0.4172026-07-29
The Trade Desk, Inc.
$21.002026-05-298259$0.74160.8%3.5%$20.260.1%
13
-0.4732026-08-06
Coinbase Global, Inc.
$190.002026-05-298570$6.65159.7%3.5%$183.350.7%
5.6
-0.4482026-07-30
NuScale Power Corporation
$10.002026-05-2981,454$0.35159.7%3.5%$9.653.8%
15.5
-0.3562026-08-06
Strategy Inc
$165.002026-05-2982,690$5.75159.0%3.5%$159.250.5%
33.2
-0.4562026-07-30
Oscar Health, Inc.
$23.002026-05-298160$0.80158.7%3.5%$22.201.8%
18.4
-0.409—
Skillz Inc.
$7.002026-06-1828234$0.85158.3%12.1%$6.152.9%
10.7
-0.3942026-08-06
Digi Power X Inc.
$7.002026-06-18281,978$0.85158.3%12.1%$6.157.4%
22.3
-0.3442026-08-13
Hecla Mining Company
$17.002026-05-298387$0.59158.3%3.5%$16.411.0%
34.5
-0.4342026-08-05
Ondas Inc
$9.002026-05-2985,090$0.31157.2%3.4%$8.693.8%
8
-0.3512026-08-12
Norwegian Cruise Line Holdings
$16.002026-05-298742$0.55156.8%3.4%$15.450.2%
3.3
-0.4692026-07-30
Canadian Solar Inc.
$16.002026-05-298784$0.55156.8%3.4%$15.453.9%
5.3
-0.354—
Coeur Mining, Inc.
$17.502026-05-298296$0.60156.4%3.4%$16.901.3%
5.9
-0.4252026-08-05
VisionWave Holdings, Inc.
$5.002026-06-1828359$0.60156.4%12.0%$4.400.0%
40
-0.432—
Applovin Corporation
$475.002026-05-298111$16.20155.6%3.4%$458.801.5%
2.2
-0.4182026-08-05
Tempus AI, Inc.
$45.002026-05-298346$1.52154.1%3.4%$43.481.9%
2.7
-0.403—
Carvana Co.
$64.002026-05-298278$2.15153.3%3.4%$61.851.4%
51.1
-0.4202026-07-29
Reddit, Inc.
$146.002026-05-298100$4.90153.1%3.4%$141.100.5%
9.9
-0.4562026-07-30
Fermi Inc.
$6.002026-06-18282,047$0.70152.1%11.7%$5.301.3%
2.5
-0.4132026-08-11
How to Use Cash-Secured Puts
Screen for cash-secured puts where yield, entry price, and assignment risk fit a stock you would gladly own.
What it optimizes for

Cash-secured put results surface premium opportunities where return, delta, and strike distance fit a stock you would be willing to buy lower.

How traders review it

Check annualized return, breakeven, and liquidity together. Then decide whether the premium is worth the obligation to buy shares at the strike.

What can mislead you

High yield does not help if you would hate owning the underlying after assignment or if the name is moving for a reason you are underestimating.

Only sell cash secured puts on names you would still want to own after a downside move.