thetaOwl

Cash Secured Put Screener

Find the best cash secured put opportunities across all scanned symbols

Data as of market close Jul 2, 2026

%
—
—%
Results: 100
Avg Return: 225.9%
Avg DTE: 12
Avg OTM: 1.9%
As of: Jul 2, 2026
SymbolStrikeExpDTEOIBidAnn. Return ▼YieldBreakevenOTM%IV RankDeltaEarnings
Optimum Communications, Inc.
$1.002026-07-171232,258$0.15456.2%15.0%$0.8513.8%
79.4
-0.2922026-08-06
Direxion Daily Semiconductor Bull 3X
$180.002026-07-17122,497$24.45413.2%13.6%$155.550.8%
49.4
-0.418—
Valens Semiconductor Ltd.
$2.002026-07-17121,303$0.25380.2%12.5%$1.753.4%
26.9
-0.3862026-08-12
FuelCell Energy, Inc.
$28.002026-07-1712105$3.30358.5%11.8%$24.700.4%
79.9
-0.4332026-09-09
T1 Energy Inc.
$8.502026-07-17121,452$0.95340.0%11.2%$7.550.7%
63
-0.429—
Vera Therapeutics, Inc.
$40.002026-07-1712134$4.20319.4%10.5%$35.802.9%
24
-0.3992026-08-04
Bloom Energy Corporation
$270.002026-07-17121,183$27.80313.2%10.3%$242.200.3%
27
-0.440—
AXT Inc
$55.002026-07-1712406$5.60309.7%10.2%$49.402.9%
26
-0.4012026-07-30
Fermi Inc.
$8.002026-07-17122,237$0.80304.2%10.0%$7.200.7%
33.3
-0.4342026-08-11
Aehr Test Systems
$65.002026-07-1712120$6.40299.5%9.8%$58.607.1%
31.9
-0.348—
Nebius Group N.V.
$215.002026-07-1712969$20.95296.4%9.7%$194.050.3%
43.2
-0.4422026-08-06
Wolfspeed, Inc.
$40.002026-07-1712524$3.85292.8%9.6%$36.150.0%
1.7
-0.449—
Applied Optoelectronics, Inc.
$120.002026-07-17121,645$11.30286.4%9.4%$108.700.8%
18.8
-0.4362026-08-06
Fluence Energy, Inc.
$17.002026-07-17122,345$1.55277.3%9.1%$15.450.0%
21.4
-0.450—
IREN LIMITED
$38.002026-07-17125,292$3.30264.1%8.7%$34.702.1%
30.4
-0.4152026-08-27
Arqit Quantum Inc.
$22.502026-07-1712374$1.95263.6%8.7%$20.554.3%
24
-0.380—
MaxLinear, Inc
$90.002026-07-17123,157$7.70260.2%8.6%$82.303.4%
21.4
-0.3952026-07-22
Sable Offshore Corp.
$4.002026-07-17121,021$0.34258.5%8.5%$3.665.9%
80.8
-0.360—
TeraWulf Inc.
$21.002026-07-17125,770$1.71247.7%8.1%$19.290.8%
16.8
-0.4372026-08-06
Credo Technology Group Holding
$240.002026-07-1712499$19.50247.1%8.1%$220.500.8%
23.6
-0.437—
AbCellera Biologics Inc.
$8.002026-07-17123,034$0.65247.1%8.1%$7.351.4%
10.4
-0.4282026-08-06
Cipher Digital Inc.
$20.002026-07-17121,688$1.62246.4%8.1%$18.380.2%
22.5
-0.4502026-08-06
Micron Technology, Inc.
$970.002026-07-1712938$78.55246.3%8.1%$891.450.6%
43.8
-0.4452026-09-23
AST SpaceMobile, Inc.
$85.002026-07-17128,034$6.80243.3%8.0%$78.200.2%
37.1
-0.4532026-08-10
Silicon Motion Technology Corpo
$300.002026-07-1712126$23.60239.3%7.9%$276.400.2%
29.2
-0.451—
Astera Labs, Inc.
$400.002026-07-1712346$31.40238.8%7.8%$368.601.6%
42.6
-0.4242026-08-04
Bitdeer Technologies Group
$13.502026-07-1712212$1.05236.6%7.8%$12.452.5%
47.6
-0.408—
BlackBerry Limited
$11.502026-07-1712206$0.89235.4%7.7%$10.610.1%
52.3
-0.4532026-09-24
Marvell Technology, Inc.
$245.002026-07-1712387$18.65231.5%7.6%$226.350.1%
34.6
-0.4562026-08-27
Arm Holdings plc
$315.002026-07-1712106$23.95231.3%7.6%$291.050.1%
25.3
-0.4562026-07-29
POET Technologies Inc.
$8.502026-07-1712170$0.64229.0%7.5%$7.863.0%
37.1
-0.4002026-08-11
Hyperliquid Strategies Inc
$8.002026-07-17125,781$0.60228.1%7.5%$7.400.6%
10.4
-0.4432026-08-05
Seagate Technology Holdings PLC
$820.002026-07-1712191$61.40227.8%7.5%$758.600.0%
19
-0.4572026-07-28
Semtech Corporation
$135.002026-07-1712109$10.10227.6%7.5%$124.900.2%
30.7
-0.4542026-08-24
Navitas Semiconductor Corporati
$14.002026-07-17122,781$1.03223.8%7.4%$12.973.2%
29.9
-0.3962026-08-03
Butterfly Network, Inc.
$7.502026-07-17123,510$0.55223.1%7.3%$6.952.3%
20.9
-0.4112026-07-31
SEALSQ Corp
$3.002026-07-17125,960$0.22223.1%7.3%$2.781.0%
15.9
-0.430—
Velo3D, Inc.
$15.002026-07-17121,329$1.10223.1%7.3%$13.904.0%
17.7
-0.3842026-08-06
Vishay Intertechnology, Inc.
$45.002026-07-17121,439$3.30223.1%7.3%$41.702.0%
35.3
-0.4172026-08-05
Applied Digital Corporation
$33.002026-07-17121,313$2.42223.1%7.3%$30.580.2%
25.1
-0.4532026-07-29
Vicor Corporation
$280.002026-07-1712332$20.50222.7%7.3%$259.501.0%
23.6
-0.4362026-07-21
D-Wave Quantum Inc.
$22.502026-07-1712304$1.62219.0%7.2%$20.880.1%
23.9
-0.4572026-08-06
Hut 8 Corp.
$95.002026-07-17121,052$6.80217.7%7.2%$88.202.2%
21.1
-0.4132026-08-06
DigitalOcean Holdings, Inc.
$130.002026-07-1712217$9.30217.6%7.2%$120.700.1%
16.2
-0.4572026-08-04
Arteris, Inc.
$35.002026-07-1712134$2.50217.3%7.1%$32.500.2%
37.3
-0.4542026-08-04
KLA Corporation
$234.002026-07-1712907$16.70217.1%7.1%$217.300.7%
33.9
-0.4452026-07-28
Western Digital Corporation
$530.002026-07-1712240$37.70216.4%7.1%$492.301.7%
25.9
-0.4242026-07-29
Riot Platforms, Inc.
$22.002026-07-17121,888$1.55214.3%7.0%$20.450.5%
11.4
-0.4492026-07-30
Coherent Corp.
$330.002026-07-1712729$23.20213.8%7.0%$306.801.0%
25.6
-0.438—
CPS Technologies Corp.
$5.002026-07-17121,594$0.35212.9%7.0%$4.651.0%
43.4
-0.4252026-07-29
Intel Corporation
$120.002026-07-171214,914$8.25209.1%6.9%$111.750.3%
18.9
-0.4552026-07-23
Aeluma, Inc.
$17.502026-07-1712535$1.20208.6%6.9%$16.307.2%
15
-0.338—
Redwire Corporation
$11.002026-07-17121,682$0.75207.4%6.8%$10.252.7%
27.7
-0.4032026-08-05
Strategy Inc
$100.002026-07-17127,205$6.80206.8%6.8%$93.200.8%
18.3
-0.4442026-07-30
Rocket Lab Corporation
$100.002026-07-17122,921$6.80206.8%6.8%$93.200.5%
36.3
-0.4512026-08-06
Corning Incorporated
$195.002026-07-17121,117$13.20205.9%6.8%$181.800.9%
66.4
-0.4402026-07-28
IonQ, Inc.
$49.002026-07-1712295$3.30204.8%6.7%$45.700.2%
30.6
-0.4562026-08-05
Lam Research Corporation
$350.002026-07-17122,305$23.55204.7%6.7%$326.450.4%
20.2
-0.4522026-07-29
SiTime Corporation
$600.002026-07-1712132$40.30204.3%6.7%$559.700.3%
6.5
-0.4542026-08-05
New Era Energy & Digital, Inc.
$4.502026-07-17125,332$0.30202.8%6.7%$4.205.8%
38.1
-0.3582026-08-14
Ocugen, Inc.
$1.502026-07-17122,108$0.10202.8%6.7%$1.400.7%
23.1
-0.4432026-07-30
Tron Inc.
$1.502026-07-1712180$0.10202.8%6.7%$1.408.0%
48.9
-0.336—
WhiteFiber, Inc.
$30.002026-07-1712912$2.00202.8%6.7%$28.004.6%
15.6
-0.3732026-08-14
Teradyne, Inc.
$360.002026-07-1712328$23.90201.9%6.6%$336.102.5%
43.5
-0.4082026-07-29
Oklo Inc.
$52.002026-07-1712382$3.45201.8%6.6%$48.550.7%
33.2
-0.4452026-08-10
Planet Labs PBC
$31.002026-07-17121,179$2.05201.1%6.6%$28.951.2%
4.4
-0.434—
Applied Materials, Inc.
$600.002026-07-1712674$39.60200.8%6.6%$560.400.5%
41.2
-0.4502026-08-13
Lumentum Holdings Inc.
$720.002026-07-1712256$47.50200.7%6.6%$672.501.1%
11.2
-0.4352026-08-12
Intuitive Machines, Inc.
$19.002026-07-17121,029$1.25200.1%6.6%$17.753.0%
27
-0.3992026-08-06
USA Rare Earth, Inc.
$19.002026-07-17121,342$1.23196.9%6.5%$17.770.8%
7.4
-0.4422026-08-10
Quantum Computing Inc.
$9.002026-07-17124,590$0.58196.0%6.4%$8.420.6%
21
-0.4462026-08-10
Super Micro Computer, Inc.
$27.002026-07-17124,281$1.74196.0%6.4%$25.260.8%
43.7
-0.4432026-08-04
Lightwave Logic, Inc.
$7.002026-07-1712293$0.45195.5%6.4%$6.555.0%
8.6
-0.3642026-08-13
Rackspace Technology, Inc.
$5.502026-07-3126334$0.75191.4%13.6%$4.753.8%
16.5
-0.3762026-08-06
agilon health, inc.
$110.002026-07-1712105$6.90190.8%6.3%$103.100.9%
12.7
-0.4392026-08-03
Energy Vault Holdings, Inc.
$4.002026-07-17121,200$0.25190.1%6.3%$3.751.0%
28.3
-0.435—
Nano Nuclear Energy Inc.
$20.002026-07-1712935$1.25190.1%6.3%$18.750.1%
38.4
-0.4562026-08-13
Sterling Infrastructure, Inc.
$700.002026-07-1712155$43.70189.9%6.2%$656.300.1%
13.5
-0.4602026-08-03
CoreWeave, Inc.
$80.002026-07-17126,356$4.95188.2%6.2%$75.052.1%
24.1
-0.413—
Rigetti Computing, Inc.
$17.502026-07-1712414$1.08187.7%6.2%$16.422.5%
33.5
-0.407—
CleanSpark, Inc.
$12.502026-07-1712160$0.77187.4%6.2%$11.731.0%
19.2
-0.4392026-08-06
Ouster, Inc.
$45.002026-07-1712157$2.75185.9%6.1%$42.259.7%
48.8
-0.298—
Ciena Corporation
$420.002026-07-1712132$25.40183.9%6.0%$394.600.6%
19.9
-0.449—
United Microelectronics Corpora
$24.002026-07-17121,818$1.45183.8%6.0%$22.552.2%
31.5
-0.4132026-07-29
Backblaze, Inc.
$15.002026-07-1712163$0.90182.5%6.0%$14.104.0%
20.9
-0.381—
Entegris, Inc.
$145.002026-07-1712195$8.70182.5%6.0%$136.301.1%
33.9
-0.4362026-07-30
Hertz Global Holdings, Inc
$2.002026-07-17123,424$0.12182.5%6.0%$1.885.7%
56
-0.3502026-08-06
Draganfly Inc.
$5.002026-07-17121,204$0.30182.5%6.0%$4.702.3%
9.5
-0.4102026-08-11
Modine Manufacturing Company
$230.002026-07-1712259$13.80182.5%6.0%$216.200.4%
16.1
-0.4532026-07-28
AIRO Group Holdings, Inc.
$7.502026-07-1712405$0.45182.5%6.0%$7.051.3%
12
-0.4312026-08-13
Rambus, Inc.
$110.002026-07-1712289$6.50179.7%5.9%$103.502.6%
31.9
-0.4062026-07-27
NuScale Power Corporation
$9.502026-07-17121,070$0.56179.3%5.9%$8.942.7%
15.2
-0.4012026-08-05
Wendy's Company (The)
$8.502026-07-1712705$0.50178.9%5.9%$8.001.2%
74.2
-0.4352026-08-07
Core Scientific, Inc.
$21.002026-07-17121,600$1.23178.2%5.9%$19.772.0%
15.8
-0.416—
QuantumScape Corporation
$7.002026-07-17124,864$0.41178.2%5.9%$6.591.0%
16.4
-0.4392026-07-22
Onto Innovation Inc.
$300.002026-07-1712171$17.50177.4%5.8%$282.502.5%
26.8
-0.406—
Hims & Hers Health, Inc.
$36.002026-07-1712275$2.06174.1%5.7%$33.942.2%
40.7
-0.4112026-08-10
Tower Semiconductor Ltd.
$210.002026-07-1712169$12.00173.8%5.7%$198.004.1%
46.5
-0.3762026-08-03
MARA Holdings, Inc.
$12.002026-07-171218,794$0.68172.4%5.7%$11.323.2%
29
-0.3892026-07-28
Lucid Group, Inc.
$6.002026-07-171226,054$0.34172.4%5.7%$5.661.3%
27.1
-0.4312026-08-04
How to Use Cash-Secured Puts
Screen for cash-secured puts where yield, entry price, and assignment risk fit a stock you would gladly own.
What it optimizes for

Cash-secured put results surface premium opportunities where return, delta, and strike distance fit a stock you would be willing to buy lower.

How traders review it

Check annualized return, breakeven, and liquidity together. Then decide whether the premium is worth the obligation to buy shares at the strike.

What can mislead you

High yield does not help if you would hate owning the underlying after assignment or if the name is moving for a reason you are underestimating.

Only sell cash secured puts on names you would still want to own after a downside move.