Market Overview
Data as of market close Mar 30, 2026
Total Symbols: 3592
Avg IV: 91.9%
As of: Mar 30, 2026
Showing 100 of 3592 symbols
| Symbol | Name | Price | IV % | Exp Move | GEX | DEX | Call Vol ▼ | Put Vol | P/C | Net Premium |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | - | $645.17 | 28.8% | -% | $-3.1B | 337,934K | 5,228,546 | 5,945,937 | 1.14 | $-1.9B |
| NVDA | NVIDIA Corporation | $170.49 | 58.6% | 2.0% | $122.6M | 380,267K | 720,773 | 488,422 | 0.68 | $83.3M |
| TSLA | Tesla, Inc. | $371.09 | 64.9% | 2.4% | $107.6M | 116,360K | 660,955 | 571,256 | 0.86 | $-345.1M |
| MU | Micron Technology, Inc. | $319.45 | 84.3% | 5.7% | $-40.8M | 67,336K | 206,073 | 208,151 | 1.01 | $-322.6M |
| META | Meta Platforms, Inc. | $557.55 | 49.9% | 2.1% | $49.9M | 63,019K | 197,522 | 135,501 | 0.69 | $-201.4M |
| RIO | Rio Tinto Plc | $91.64 | 45.5% | 6.7% | $3.3M | 5,359K | 179,125 | 5,442 | 0.03 | $646.6M |
| MSFT | Microsoft Corporation | $363.90 | 35.9% | 1.7% | $35.7M | 77,062K | 170,768 | 210,751 | 1.23 | $-1.4B |
| SOFI | SoFi Technologies, Inc. | $15.44 | 84.5% | 4.4% | $-9.6M | 121,139K | 162,531 | 73,033 | 0.45 | $112K |
| SNAP | Snap Inc. | $4.51 | 91.4% | 6.4% | $58.6M | 48,284K | 157,502 | 19,014 | 0.12 | $3.8M |
| PLTR | Palantir Technologies Inc. | $142.62 | 67.2% | 3.7% | $-715K | 83,870K | 135,382 | 87,453 | 0.65 | $-330.5M |
| MSTR | Strategy Inc | $119.54 | 103.4% | 5.5% | $-6.7M | 43,522K | 131,432 | 85,761 | 0.65 | $-284.2M |
| NFLX | Netflix, Inc. | $95.00 | 80.6% | 2.5% | $189.2M | 134,930K | 126,352 | 184,251 | 1.46 | $116.4M |
| NIO | NIO Inc. | $5.95 | 76.4% | 5.2% | $86.8M | 93,839K | 99,593 | 28,856 | 0.29 | $239K |
| HSBC | HSBC Holdings, plc. | $80.86 | 40.7% | 2.4% | $-150K | 1,726K | 91,676 | 4,116 | 0.04 | $270.7M |
| GOOGL | Alphabet Inc. | $281.64 | 42.9% | 1.8% | $42.7M | 65,445K | 90,361 | 67,905 | 0.75 | $-78.9M |
| AMZN | Amazon.com, Inc. | $205.80 | 40.3% | 2.0% | $159.8M | 111,439K | 89,432 | 65,586 | 0.73 | $-8.4M |
| CORZ | Core Scientific, Inc. | $14.09 | 95.1% | 7.0% | $324K | 41,006K | 82,954 | 28,933 | 0.35 | $4.3M |
| INTC | Intel Corporation | $42.63 | 70.2% | 4.5% | $46.1M | 141,978K | 76,748 | 32,988 | 0.43 | $5.8M |
| SMCI | Super Micro Computer, Inc. | $21.68 | 90.8% | 5.5% | $49.5M | 62,805K | 69,159 | 35,145 | 0.51 | $-18.5M |
| HOOD | Robinhood Markets, Inc. | $66.11 | 74.8% | 4.8% | $-11.2M | 43,930K | 66,272 | 36,332 | 0.55 | $-32.0M |
| TSM | Taiwan Semiconductor Manufactur | $331.25 | 54.5% | 3.3% | $4.2M | 42,784K | 62,047 | 39,060 | 0.63 | $32.3M |
| AAPL | Apple Inc. | $248.83 | 35.1% | 1.5% | $70.5M | 101,854K | 61,822 | 58,546 | 0.95 | $3.8M |
| AMD | Advanced Micro Devices, Inc. | $200.49 | 63.9% | 4.0% | $-16.8M | 72,737K | 60,646 | 50,712 | 0.84 | $-12.6M |
| SHEL | Shell PLC | $94.43 | 41.3% | 2.4% | $23.5M | 10,667K | 59,996 | 3,045 | 0.05 | $240.6M |
| HIMS | Hims & Hers Health, Inc. | $19.87 | 105.3% | 6.4% | $20.7M | 29,315K | 59,670 | 15,349 | 0.26 | $-12.1M |
| GME | GameStop Corporation | $22.73 | 60.8% | 2.6% | $70.0M | 24,953K | 59,598 | 12,180 | 0.20 | $2.5M |
| IREN | IREN LIMITED | $32.26 | 110.2% | 7.0% | $-11.4M | 51,231K | 59,517 | 33,851 | 0.57 | $-9.7M |
| ONDS | Ondas Inc | $8.54 | 113.5% | 7.6% | $14.2M | 39,648K | 59,418 | 22,896 | 0.39 | $-145K |
| GOOG | Alphabet Inc. | $281.00 | 40.5% | 2.2% | $7.1M | 46,030K | 58,654 | 42,807 | 0.73 | $-39.2M |
| PFE | Pfizer, Inc. | $27.91 | 31.8% | 1.9% | $213.3M | 69,035K | 58,503 | 16,617 | 0.28 | $3.2M |
| SNDK | Sandisk Corporation | $605.98 | 102.6% | 7.0% | $1.4M | 11,361K | 56,830 | 47,034 | 0.83 | $23.7M |
| SMR | NuScale Power Corporation | $10.44 | 114.4% | 6.8% | $-7.6M | 15,329K | 54,760 | 51,512 | 0.94 | $-10.1M |
| U | Unity Software Inc. | $21.48 | 89.5% | 3.1% | $28.4M | 18,529K | 54,244 | 22,875 | 0.42 | $-3.2M |
| WULF | TeraWulf Inc. | $14.10 | 112.0% | 7.7% | $41.1M | 49,458K | 53,656 | 14,895 | 0.28 | $-350K |
| MRVL | Marvell Technology, Inc. | $94.24 | 64.5% | 4.7% | $11.4M | 24,698K | 52,845 | 39,702 | 0.75 | $15.3M |
| RKLB | Rocket Lab Corporation | $59.91 | 97.4% | 6.5% | $2.1M | 24,063K | 49,969 | 18,793 | 0.38 | $9.6M |
| CRWV | CoreWeave, Inc. | $73.02 | 91.8% | 7.4% | $-21.1M | 41,611K | 49,845 | 28,970 | 0.58 | $-10.7M |
| ORCL | Oracle Corporation | $142.34 | 62.3% | 3.8% | $-31.4M | 53,935K | 48,993 | 36,452 | 0.74 | $-122.8M |
| ZIM | ZIM Integrated Shipping Service | $26.34 | 61.6% | 1.9% | $6.1M | 5,844K | 47,450 | 2,360 | 0.05 | $51.1M |
| ASST | Strive, Inc. | $9.40 | 5.3% | 8.8% | $1.2M | 142,078K | 46,630 | 6,315 | 0.14 | $13.0M |
| BTI | British American Tobacco Indus | $58.29 | 32.6% | 4.9% | $5.9M | 3,612K | 45,423 | 1,350 | 0.03 | $91.8M |
| OXY | Occidental Petroleum Corporatio | $67.00 | 54.8% | 3.0% | $127.5M | 45,034K | 43,646 | 16,211 | 0.37 | $25.2M |
| XOM | Exxon Mobil Corporation | $170.94 | 49.9% | 3.0% | $85.5M | 47,489K | 40,257 | 23,737 | 0.59 | $34.0M |
| MARA | MARA Holdings, Inc. | $7.73 | 107.7% | 7.8% | $18.3M | 47,157K | 39,841 | 17,473 | 0.44 | $-3.0M |
| RIVN | Rivian Automotive, Inc. | $14.81 | 73.5% | 5.2% | $50.8M | 46,903K | 38,366 | 13,927 | 0.36 | $-1.2M |
| AVGO | Broadcom Inc. | $302.43 | 54.3% | 2.6% | $-29.3M | 41,489K | 37,626 | 38,812 | 1.03 | $-2.9M |
| CIFR | Cipher Digital Inc. | $11.86 | 102.9% | 8.5% | $-4.0M | 36,305K | 37,291 | 12,271 | 0.33 | $-609K |
| UNH | UnitedHealth Group Incorporated | $269.60 | 47.4% | 3.0% | $8.6M | 27,315K | 36,980 | 15,015 | 0.41 | $78.4M |
| BMNR | BitMine Immersion Technologies, | $18.59 | 106.3% | 6.9% | $3.2M | 37,744K | 35,992 | 10,399 | 0.29 | $-5.2M |
| NBIS | Nebius Group N.V. | $96.65 | 96.3% | 6.4% | $-1.6M | 19,450K | 35,404 | 24,486 | 0.69 | $-3.9M |
| NKE | Nike, Inc. | $52.24 | 50.5% | 7.9% | $-23.5M | 40,429K | 35,332 | 21,833 | 0.62 | $-5.9M |
| COIN | Coinbase Global, Inc. | $166.39 | 90.2% | 5.6% | $-1.9M | 27,873K | 34,774 | 41,556 | 1.20 | $-256.9M |
| CME | CME Group Inc. | $297.30 | 35.0% | 1.8% | $-2.1M | 1,252K | 33,125 | 2,738 | 0.08 | $292.5M |
| USAS | Americas Gold and Silver Corpor | $5.18 | 116.0% | 15.5% | $4.4M | 3,663K | 31,569 | 3,446 | 0.11 | $732K |
| SPCE | Virgin Galactic Holdings, Inc. | $2.41 | 124.9% | 9.5% | $4.0M | 6,212K | 30,510 | 2,247 | 0.07 | $373K |
| ASTS | AST SpaceMobile, Inc. | $78.53 | 111.0% | 7.9% | $4.5M | 25,830K | 30,350 | 18,772 | 0.62 | $-10.8M |
| SOUN | SoundHound AI, Inc. | $6.45 | 123.4% | 5.7% | $7.2M | 23,616K | 30,224 | 7,770 | 0.26 | $-717K |
| PBR | Petroleo Brasileiro S.A. Petrob | $21.10 | 56.9% | 3.4% | $86.8M | 67,424K | 29,628 | 8,046 | 0.27 | $4.8M |
| BAC | Bank of America Corporation | $47.56 | 37.9% | 2.5% | $-29.9M | 66,929K | 28,984 | 17,457 | 0.60 | $2.4M |
| F | Ford Motor Company | $11.44 | 45.3% | 2.4% | $-22.8M | 45,433K | 27,838 | 25,752 | 0.93 | $3.7M |
| PINS | Pinterest, Inc. | $18.34 | 61.1% | 3.7% | $24.9M | 16,577K | 27,670 | 9,662 | 0.35 | $-317K |
| CNK | Cinemark Holdings Inc Cinemark | $27.57 | 53.1% | 7.5% | $11.5M | 3,288K | 27,592 | 3,492 | 0.13 | $1.7M |
| AAL | American Airlines Group, Inc. | $10.36 | 65.1% | 4.3% | $-97.6M | 68,949K | 27,302 | 31,513 | 1.15 | $-1.3M |
| OPEN | Opendoor Technologies Inc | $4.48 | 87.9% | 6.0% | $3.7M | 29,285K | 26,979 | 6,845 | 0.25 | $-109K |
| MO | Altria Group, Inc. | $66.37 | 31.0% | 1.8% | $17.8M | 9,571K | 26,579 | 7,936 | 0.30 | $54.9M |
| XPEV | XPeng Inc. | $17.01 | 67.3% | 4.1% | $4.9M | 12,093K | 26,308 | 2,821 | 0.11 | $6.0M |
| BHP | BHP Group Limited | $71.03 | 46.9% | 7.8% | $6.5M | 5,302K | 26,278 | 2,265 | 0.09 | $72.1M |
| PDD | PDD Holdings Inc. | $100.54 | 45.1% | 2.9% | $-8.0M | 25,655K | 25,588 | 24,011 | 0.94 | $-55.7M |
| WMT | Walmart Inc. | $124.44 | 39.1% | 2.0% | $21.0M | 27,501K | 24,658 | 36,134 | 1.47 | $8.8M |
| RIOT | Riot Platforms, Inc. | $11.72 | 103.9% | 6.8% | $-17.3M | 18,841K | 24,508 | 27,957 | 1.14 | $-2.2M |
| EOSE | Eos Energy Enterprises, Inc. | $4.66 | 125.7% | 8.2% | $15.9M | 44,068K | 24,089 | 6,103 | 0.25 | $-996K |
| WRD | WERIDE INC. | $8.06 | 98.0% | 13.3% | $2.7M | 2,517K | 24,043 | 1,071 | 0.04 | $1.3M |
| CRCL | Circle Internet Group, Inc. | $90.71 | 98.0% | 7.1% | $727K | 19,313K | 23,875 | 18,319 | 0.77 | $-8.7M |
| APLD | Applied Digital Corporation | $21.85 | 120.3% | 8.0% | $4.7M | 19,250K | 23,639 | 6,488 | 0.27 | $987K |
| FUBO | fuboTV Inc. | $9.07 | 54.3% | 6.3% | $461K | 18,278K | 23,066 | 2,940 | 0.13 | $1.8M |
| BSX | Boston Scientific Corporation | $61.67 | 54.7% | 1.0% | $-5.3M | 10,029K | 22,870 | 35,733 | 1.56 | $-28.1M |
| UBER | Uber Technologies, Inc. | $71.11 | 45.4% | 2.8% | $-42.3M | 31,740K | 22,816 | 25,572 | 1.12 | $-6.4M |
| TLRY | Tilray Brands, Inc. | $6.41 | 49.0% | 11.6% | $4.6M | 17,170K | 21,772 | 2,515 | 0.12 | $-516K |
| NVO | Novo Nordisk A/S | $35.79 | 51.7% | 3.1% | $-11.3M | 42,537K | 21,401 | 21,494 | 1.00 | $-12.2M |
| BABA | Alibaba Group Holding Limited | $122.85 | 51.7% | 2.7% | $-14.4M | 42,575K | 21,131 | 25,015 | 1.18 | $-52.1M |
| RKT | Rocket Companies, Inc. | $14.02 | 70.9% | 5.1% | $29.0M | 18,155K | 20,581 | 12,495 | 0.61 | $-197K |
| IONQ | IonQ, Inc. | $27.44 | 104.8% | 6.6% | $-4.4M | 16,985K | 20,519 | 11,297 | 0.55 | $-3.6M |
| BYND | Beyond Meat, Inc. | $0.70 | 1.3% | -% | $-427 | 1K | 20,445 | 4,332 | 0.21 | $-25K |
| QBTS | D-Wave Quantum Inc. | $13.36 | 107.6% | 6.8% | $1.9M | 14,449K | 20,303 | 7,869 | 0.39 | $-8.7M |
| TTD | The Trade Desk, Inc. | $22.99 | 83.8% | 4.8% | $4.6M | 21,323K | 19,897 | 7,727 | 0.39 | $-5.3M |
| JPM | JP Morgan Chase & Co. | $289.39 | 36.4% | 2.2% | $4.4M | 16,045K | 19,651 | 17,786 | 0.91 | $16.8M |
| WFC | Wells Fargo & Company | $78.78 | 41.0% | 2.5% | $26.4M | 30,673K | 19,282 | 12,788 | 0.66 | $784K |
| VG | Venture Global, Inc. | $15.83 | 109.6% | 7.4% | $21.5M | 26,314K | 19,169 | 10,727 | 0.56 | $2.3M |
| FRMI | Fermi Inc. | $5.74 | 201.5% | 10.0% | $5.9M | 9,013K | 19,122 | 3,514 | 0.18 | $-660K |
| OSCR | Oscar Health, Inc. | $11.14 | 84.6% | 5.7% | $2.8M | 17,120K | 18,499 | 4,648 | 0.25 | $427K |
| RGTI | Rigetti Computing, Inc. | $13.31 | 109.0% | 6.7% | $-221K | 16,061K | 18,386 | 9,184 | 0.50 | $-5.3M |
| NVS | Novartis AG | $150.90 | 30.4% | 4.4% | $-3.7M | 2,041K | 18,199 | 3,911 | 0.21 | $62.3M |
| RCAT | Red Cat Holdings, Inc. | $12.15 | 129.0% | 9.0% | $5.5M | 8,957K | 17,992 | 9,300 | 0.52 | $45K |
| C | Citigroup, Inc. | $110.01 | 49.9% | 3.0% | $16.0M | 38,007K | 17,771 | 20,160 | 1.13 | $20.9M |
| BE | Bloom Energy Corporation | $128.28 | 115.3% | 8.1% | $1.2M | 20,190K | 17,253 | 12,224 | 0.71 | $1.2M |
| CLF | Cleveland-Cliffs Inc. | $8.23 | 81.5% | 6.2% | $10.0M | 16,960K | 17,045 | 15,349 | 0.90 | $-2.4M |
| NCLH | Norwegian Cruise Line Holdings | $18.13 | 63.6% | 5.0% | $-6.6M | 14,582K | 16,475 | 9,134 | 0.55 | $-2.1M |
| WDC | Western Digital Corporation | $266.95 | 87.1% | 6.5% | $373K | 9,103K | 16,333 | 15,192 | 0.93 | $16.4M |
| NOW | ServiceNow, Inc. | $104.57 | 57.5% | 3.8% | $-4.0M | 25,376K | 16,324 | 26,712 | 1.64 | $-61.7M |
| CVX | Chevron Corporation | $212.78 | 40.1% | 2.3% | $45.0M | 22,432K | 16,263 | 6,578 | 0.40 | $70.6M |
Page 1 of 36
Browse the daily options market overview for 3592 symbols. Track gamma exposure (GEX), delta exposure (DEX), implied volatility, options volume, open interest, and net premium flow — all updated daily from end-of-day options chain data.