Market Overview
Data as of market close Aug 17, 2026
Market Overview Summary
- Symbols Tracked
- 3164
- Snapshot Date
- 2026-08-17
Total Symbols: 3164
Avg IV: 92.8%
As of: Aug 17, 2026
Showing 100 of 3164 symbols
| Symbol | Name | Price | IV % | Exp Move | GEX | DEX | Call Vol ▼ | Put Vol | P/C | Net Premium |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ | Invesco QQQ Trust | $729.87 | 30.8% | 0.6% | $2.9B | 255,754K | 3,016,169 | 3,613,348 | 1.20 | $-579.0M |
| NVDA | NVIDIA Corporation | $225.01 | 59.3% | 1.9% | $649.7M | 386,538K | 1,824,484 | 1,015,466 | 0.56 | $313.3M |
| TSLA | Tesla, Inc. | $339.30 | 77.5% | 2.4% | $109.5M | 109,846K | 1,233,054 | 1,020,601 | 0.83 | $-744.5M |
| MU | Micron Technology, Inc. | $1011.75 | 117.3% | 4.0% | $106.9M | 81,471K | 788,116 | 592,213 | 0.75 | $535.2M |
| AAPL | Apple Inc. | $305.59 | 36.3% | 1.4% | $252.5M | 121,148K | 657,902 | 369,058 | 0.56 | $119.1M |
| AMZN | Amazon.com, Inc. | $261.31 | 41.8% | 1.9% | $221.8M | 111,209K | 614,538 | 349,045 | 0.57 | $201.8M |
| META | Meta Platforms, Inc. | $568.97 | 56.8% | 2.2% | $30.9M | 57,307K | 531,946 | 428,699 | 0.81 | $-138.6M |
| INTC | Intel Corporation | $103.49 | 89.7% | 4.0% | $111.6M | 173,016K | 495,845 | 241,815 | 0.49 | $122.9M |
| TLT | iShares 20+ Year Treasury Bond ETF | $81.35 | 17.4% | 0.7% | $-955.3M | 229,133K | 487,423 | 303,477 | 0.62 | $-7.1M |
| MSFT | Microsoft Corporation | $480.35 | 38.8% | 1.7% | $287.2M | 112,600K | 464,516 | 363,471 | 0.78 | $144.7M |
| IWM | iShares Russell 2000 ETF | $304.06 | 29.6% | 0.5% | $-189.8M | 184,125K | 370,535 | 766,313 | 2.07 | $-63.1M |
| AMD | Advanced Micro Devices, Inc. | $506.00 | 92.0% | 3.2% | $56.6M | 78,432K | 339,221 | 236,715 | 0.70 | $139.6M |
| SLV | iShares Silver Trust | $59.57 | 59.5% | 2.3% | $289.3M | 181,548K | 323,092 | 120,560 | 0.37 | $-26.5M |
| GLD | SPDR Gold Shares | $405.49 | 31.9% | 1.3% | $610.9M | 112,842K | 242,625 | 124,771 | 0.51 | $-10.6M |
| IREN | IREN LIMITED | $44.90 | 112.3% | 8.0% | $37.0M | 65,642K | 199,085 | 94,870 | 0.48 | $14.2M |
| SOFI | SoFi Technologies, Inc. | $18.31 | 67.7% | 4.4% | $156.2M | 92,621K | 197,191 | 77,605 | 0.39 | $6.9M |
| PLTR | Palantir Technologies Inc. | $172.55 | 77.9% | 4.1% | $84.1M | 101,675K | 195,459 | 156,667 | 0.80 | $19.2M |
| GOOGL | Alphabet Inc. | $344.00 | 45.3% | 1.7% | $51.3M | 71,978K | 191,775 | 153,389 | 0.80 | $-14.9M |
| NFLX | Netflix, Inc. | $76.02 | 76.0% | 2.9% | $48.2M | 120,895K | 176,627 | 115,074 | 0.65 | $-74.0M |
| MSTR | Strategy Inc | $97.68 | 112.6% | 6.2% | $93.9M | 51,572K | 170,432 | 121,490 | 0.71 | $-252.0M |
| AVGO | Broadcom Inc. | $392.43 | 56.7% | 2.5% | $8.2M | 47,825K | 169,042 | 122,251 | 0.72 | $19.3M |
| NKE | Nike, Inc. | $39.09 | 50.9% | 3.0% | $-94.0M | 54,367K | 162,977 | 91,674 | 0.56 | $-4.1M |
| XOM | Exxon Mobil Corporation | $161.46 | 36.3% | 2.6% | $83.3M | 26,044K | 160,672 | 47,707 | 0.30 | $475.4M |
| NOK | Nokia Corporation Sponsored | $10.78 | 79.6% | 6.0% | $132.0M | 103,288K | 147,034 | 37,089 | 0.25 | $1.9M |
| SMCI | Super Micro Computer, Inc. | $38.28 | 96.4% | 7.0% | $85.6M | 64,590K | 136,365 | 79,058 | 0.58 | $22.5M |
| XLE | Energy Select Sector SPDR | $62.58 | 37.7% | 2.2% | $205.8M | 128,437K | 135,201 | 71,403 | 0.53 | $29.6M |
| MRVL | Marvell Technology, Inc. | $234.33 | 98.2% | 6.6% | $36.6M | 45,820K | 126,950 | 60,762 | 0.48 | $45.1M |
| ORCL | Oracle Corporation | $146.65 | 74.5% | 4.9% | $36.6M | 78,963K | 125,498 | 74,309 | 0.59 | $-26.9M |
| CRWV | CoreWeave, Inc. | $106.00 | 90.1% | 7.4% | $63.5M | 53,153K | 124,254 | 88,034 | 0.71 | $18.7M |
| BAC | Bank of America Corporation | $63.89 | 38.2% | 1.7% | $167.8M | 68,185K | 121,066 | 120,889 | 1.00 | $4.4M |
| USO | United States Oil Fund | $130.29 | 57.6% | 3.0% | $44.7M | 30,080K | 113,376 | 52,078 | 0.46 | $63.2M |
| ONDS | Ondas Inc | $9.00 | 98.2% | 6.9% | $58.6M | 43,115K | 111,950 | 46,647 | 0.42 | $1.7M |
| GOOG | Alphabet Inc. | $341.45 | 40.9% | 2.4% | $-343K | 49,220K | 110,806 | 51,073 | 0.46 | $87.9M |
| NBIS | Nebius Group N.V. | $268.85 | 134.8% | 10.1% | $28.7M | 42,373K | 109,824 | 134,589 | 1.23 | $49.2M |
| EEM | iShares MSCI Emerging Markets ETF | $67.32 | 37.3% | 2.0% | $152.5M | 122,189K | 103,430 | 218,143 | 2.11 | $-16.6M |
| FXI | iShares China Large-Cap ETF | $35.10 | 32.6% | 1.9% | $-103.6M | 114,728K | 94,914 | 128,555 | 1.35 | $-16.1M |
| GME | GameStop Corporation | $18.40 | 69.2% | 2.9% | $26.7M | 29,258K | 92,606 | 16,390 | 0.18 | $2.5M |
| HYG | iShares iBoxx High Yield Corporate Bond ETF | $79.61 | 11.8% | 0.3% | $78.5M | 196,605K | 92,101 | 781,313 | 8.48 | $-28.2M |
| BMNR | BitMine Immersion Technologies, | $18.73 | 96.5% | 6.5% | $55.8M | 36,455K | 91,893 | 27,699 | 0.30 | $4.0M |
| WFC | Wells Fargo & Company | $87.54 | 35.7% | 2.0% | $17.9M | 21,994K | 90,016 | 77,953 | 0.87 | $22.5M |
| MARA | MARA Holdings, Inc. | $9.72 | 100.6% | 7.7% | $31.9M | 37,802K | 88,698 | 30,983 | 0.35 | $323K |
| BYND | Beyond Meat, Inc. | $11.63 | 12.0% | -% | $18.0M | 58,146K | 88,660 | 31,366 | 0.35 | $-14K |
| CORZ | Core Scientific, Inc. | $20.13 | 90.9% | 6.5% | $25.4M | 39,749K | 85,570 | 15,975 | 0.19 | $3.6M |
| CIFR | Cipher Digital Inc. | $18.50 | 114.7% | 9.7% | $32.2M | 43,111K | 85,175 | 30,572 | 0.36 | $5.7M |
| RIO | Rio Tinto Plc | $97.21 | 42.7% | 3.2% | $951K | 2,964K | 85,097 | 2,815 | 0.03 | $58.7M |
| TQQQ | ProShares UltraPro QQQ | $76.40 | 77.0% | 4.0% | $46.6M | 45,936K | 84,609 | 90,784 | 1.07 | $47.5M |
| HOOD | Robinhood Markets, Inc. | $96.25 | 76.5% | 5.2% | $34.7M | 39,626K | 81,815 | 52,360 | 0.64 | $2.2M |
| RIOT | Riot Platforms, Inc. | $20.04 | 99.3% | 7.7% | $28.7M | 22,373K | 81,269 | 32,902 | 0.40 | $8.5M |
| XPEV | XPeng Inc. | $12.20 | 74.9% | 6.1% | $28.7M | 18,615K | 78,707 | 4,643 | 0.06 | $2.6M |
| NOW | ServiceNow, Inc. | $117.70 | 64.8% | 4.7% | $23.0M | 35,129K | 78,342 | 41,238 | 0.53 | $-5.2M |
| RKLB | Rocket Lab Corporation | $82.08 | 101.6% | 7.1% | $14.1M | 26,718K | 75,748 | 39,831 | 0.53 | $4.6M |
| BABA | Alibaba Group Holding Limited | $124.71 | 57.1% | 6.9% | $51.1M | 55,718K | 74,554 | 28,700 | 0.38 | $10.6M |
| XLF | Financial Select Sector SPDR | $57.58 | 31.3% | 0.8% | $48.0M | 163,055K | 73,795 | 136,129 | 1.84 | $5.1M |
| SOXL | Direxion Daily Semiconductor Bull 3X | $151.53 | 189.9% | 11.2% | $1.1M | 31,672K | 73,569 | 162,500 | 2.21 | $14.0M |
| HTZ | Hertz Global Holdings, Inc | $2.16 | 167.8% | 10.9% | $26.0M | 45,132K | 71,845 | 27,774 | 0.39 | $-1.5M |
| PFE | Pfizer, Inc. | $26.87 | 30.6% | 1.7% | $263.9M | 62,462K | 67,605 | 29,935 | 0.44 | $2.7M |
| OPEN | Opendoor Technologies Inc | $3.54 | 118.1% | 6.4% | $20.1M | 23,503K | 65,192 | 20,782 | 0.32 | $451K |
| RIVN | Rivian Automotive, Inc. | $14.87 | 73.0% | 4.5% | $12.0M | 34,359K | 63,385 | 37,616 | 0.59 | $917K |
| ASTS | AST SpaceMobile, Inc. | $71.14 | 101.9% | 7.3% | $15.2M | 27,601K | 62,850 | 32,853 | 0.52 | $-6.4M |
| BE | Bloom Energy Corporation | $232.16 | 124.1% | 8.3% | $19.5M | 27,217K | 62,650 | 45,994 | 0.73 | $37.7M |
| TSM | Taiwan Semiconductor Manufactur | $430.97 | 52.4% | 3.1% | $67.8M | 47,097K | 62,300 | 58,040 | 0.93 | $53.3M |
| COIN | Coinbase Global, Inc. | $150.55 | 92.5% | 5.5% | $14.6M | 25,205K | 62,297 | 37,272 | 0.60 | $-83.9M |
| CSCO | Cisco Systems, Inc. | $112.90 | 46.5% | 2.9% | $29.5M | 30,429K | 61,339 | 30,669 | 0.50 | $10.1M |
| PYPL | PayPal Holdings, Inc. | $60.47 | 47.2% | 2.9% | $93.4M | 32,119K | 60,306 | 16,319 | 0.27 | $12.4M |
| SOUN | SoundHound AI, Inc. | $7.04 | 89.5% | 6.2% | $16.7M | 18,892K | 58,834 | 18,098 | 0.31 | $20K |
| BULL | Webull Corporation | $8.16 | 82.1% | 9.0% | $47.3M | 21,272K | 57,863 | 10,987 | 0.19 | $-8.4M |
| CRCL | Circle Internet Group, Inc. | $74.59 | 90.9% | 7.2% | $10.3M | 20,325K | 57,483 | 25,464 | 0.44 | $1.7M |
| SHEL | Shell PLC | $91.62 | 32.3% | 2.1% | $35.1M | 8,121K | 57,137 | 3,651 | 0.06 | $63.0M |
| RUN | Sunrun Inc. | $9.83 | 103.5% | 5.9% | $17.6M | 10,721K | 56,854 | 9,701 | 0.17 | $-15K |
| BIDU | Baidu, Inc. | $104.12 | 65.6% | 6.8% | $1.1M | 11,230K | 56,738 | 42,135 | 0.74 | $6.1M |
| AMC | AMC Entertainment Holdings, Inc | $2.44 | 142.6% | 7.2% | $51.9M | 29,767K | 56,614 | 7,302 | 0.13 | $743K |
| WULF | TeraWulf Inc. | $17.60 | 108.3% | 7.8% | $41.2M | 65,650K | 55,339 | 29,358 | 0.53 | $3.7M |
| PBR | Petroleo Brasileiro S.A. Petrob | $18.25 | 51.4% | 2.8% | $57.4M | 46,410K | 54,286 | 21,864 | 0.40 | $2.2M |
| PSX | Phillips 66 | $240.55 | 74.8% | -% | $5.5M | 3,259K | 54,101 | 3,272 | 0.06 | $290.0M |
| F | Ford Motor Company | $14.05 | 49.3% | 2.7% | $40.6M | 40,327K | 52,483 | 22,439 | 0.43 | $5.3M |
| NVO | Novo Nordisk A/S | $44.88 | 45.8% | 2.8% | $-23.4M | 32,384K | 51,039 | 21,252 | 0.42 | $38.4M |
| PCG | Pacific Gas & Electric Co. | $17.50 | 56.6% | 5.4% | $208.8M | 43,885K | 50,887 | 21,363 | 0.42 | $2.1M |
| AAOI | Applied Optoelectronics, Inc. | $154.89 | 130.9% | 10.1% | $6.3M | 9,177K | 50,766 | 29,991 | 0.59 | $52.4M |
| RDDT | Reddit, Inc. | $164.50 | 75.8% | 5.9% | $9.2M | 11,114K | 50,162 | 33,532 | 0.67 | $-3.4M |
| UBER | Uber Technologies, Inc. | $74.99 | 45.3% | 3.3% | $39.3M | 31,003K | 49,600 | 33,529 | 0.68 | $-84K |
| CPNG | Coupang, Inc. | $15.72 | 67.4% | 4.5% | $20.8M | 15,304K | 49,460 | 16,069 | 0.32 | $-4.3M |
| HSBC | HSBC Holdings, plc. | $103.80 | 42.3% | 1.9% | $887K | 2,264K | 49,136 | 1,550 | 0.03 | $250.1M |
| APLD | Applied Digital Corporation | $31.18 | 99.6% | 7.9% | $20.1M | 21,362K | 47,635 | 18,752 | 0.39 | $3.1M |
| HIMS | Hims & Hers Health, Inc. | $28.61 | 99.2% | 6.2% | $11.6M | 21,459K | 47,072 | 18,496 | 0.39 | $1.6M |
| LQD | iShares iBoxx Investment Grade Corporate Bond ETF | $105.70 | 16.6% | 0.5% | $-840.1M | 61,181K | 45,090 | 164,756 | 3.65 | $-16.7M |
| TGT | Target Corporation | $151.01 | 54.3% | 7.0% | $15.3M | 13,784K | 44,948 | 18,657 | 0.42 | $176.1M |
| VIAV | Viavi Solutions Inc. | $46.26 | 94.1% | 7.3% | $5.7M | 4,585K | 44,525 | 4,682 | 0.11 | $19.1M |
| HPE | Hewlett Packard Enterprise Comp | $57.61 | 104.5% | 5.3% | $26.2M | 21,885K | 44,091 | 35,388 | 0.80 | $10.2M |
| RUM | Rumble Inc. | $8.24 | 98.6% | 8.2% | $5.4M | 3,809K | 43,387 | 7,897 | 0.18 | $3.1M |
| CVNA | Carvana Co. | $70.09 | 73.9% | 5.3% | $23.2M | 30,745K | 42,729 | 54,028 | 1.26 | $-5.1M |
| DELL | Dell Technologies Inc. | $479.81 | 104.6% | 5.8% | $14.6M | 19,638K | 42,595 | 50,683 | 1.19 | $55.7M |
| AXTI | AXT Inc | $95.97 | 223.6% | 12.6% | $5.3M | 9,992K | 42,505 | 20,838 | 0.49 | $66.3M |
| SCHW | Charles Schwab Corporation (The | $110.58 | 37.4% | 1.8% | $46.8M | 15,048K | 42,033 | 16,724 | 0.40 | $19.0M |
| NXE | Nexgen Energy Ltd. | $10.75 | 72.7% | 6.0% | $3.9M | 6,673K | 41,553 | 5,558 | 0.13 | $2.6M |
| GS | Goldman Sachs Group, Inc. (The) | $1051.31 | 46.0% | 2.8% | $7.8M | 10,282K | 41,425 | 31,656 | 0.76 | $101.2M |
| GLW | Corning Incorporated | $173.21 | 80.8% | 6.1% | $9.0M | 18,419K | 40,915 | 25,211 | 0.62 | $23.3M |
| NIO | NIO Inc. | $4.60 | 78.0% | 4.1% | $24.9M | 46,192K | 40,767 | 18,423 | 0.45 | $1.2M |
| EFA | iShares MSCI EAFE ETF | $108.45 | 43.7% | 3.6% | $124.2M | 33,202K | 39,037 | 99,143 | 2.54 | $-3.1M |
| SNAP | Snap Inc. | $5.18 | 77.7% | 5.4% | $29.2M | 30,489K | 38,957 | 9,582 | 0.25 | $600K |
| UTHR | United Therapeutics Corporation | $508.48 | 61.3% | 3.0% | $-2.0M | 740K | 38,864 | 29,436 | 0.76 | $-3.9M |
Page 1 of 32
How to Read Market Overview
Use market overview to scan broad options breadth first, then drill into the symbols where volatility, positioning, or premium flow looks unusually stretched.
This is a market-close snapshot, so intraday leadership and flow can look materially different by the next session.