KR
Kroger Company (The)Consumer Defensive$72.35
▲ Bullish
Mkt Cap: $44.42B|Float: 788.8M|SI: 3.3%|DTC: 3.8
Data as of market close Apr 2, 2026
IV Rank
87
IV Pctl
67%
HV 20d
26.7%
52W Range
$58-$77
ATR(14)
$1.73
Exp. Move
±3.4%
P/C Ratio
0.86
Earnings
-
GEX Positive
DEX Long
Net Call Premium
IV High
Exp. Move Moderate
KR Key Options Data
- IV Rank
- 86.6%
- Total GEX
- $0.00B
- Total DEX
- $3.3M
- Max Pain
- $72.00
- Expected Move
- ±3.4%
- Put/Call OI
- 0.86
- Net Premium
- $0.7M
- Spot Price
- $72.35
Gamma Exposure (GEX)
Delta Exposure (DEX)
Expected Move by Expiration
| Expiration | DTE | Expected Move | Move % | Lower | Upper |
|---|---|---|---|---|---|
| 2026-04-10 | 8 | ±$2.47 | ±3.4% | $69.87 | $74.82 |
| 2026-04-17 | 15 | ±$2.65 | ±3.7% | $69.70 | $75.00 |
| 2026-04-24 | 22 | ±$4.71 | ±6.5% | $67.63 | $77.06 |
| 2026-05-01 | 29 | ±$3.66 | ±5.1% | $68.69 | $76.01 |
| 2026-05-08 | 36 | ±$2.00 | ±2.8% | $70.35 | $74.35 |
| 2026-05-15 | 43 | ±$5.53 | ±7.6% | $66.82 | $77.88 |
Explore KR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.