Max Pain — MSFT
Data as of market close Apr 2, 2026
MSFT Max Pain Data
- Max Pain Strike
- $367.50
- Expected Move
- ±$5.65 (±1.5%)
- Days to Expiry
- 4
- Total Call OI
- 17,959
- Total Put OI
- 10,812
- Put/Call OI Ratio
- 0.60
- Spot Price
- $373.46
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-23 | $350.00 | 3/23/2026, 6:27:33 AM |
| 2026-03-25 | $375.00 | 3/25/2026, 11:46:45 PM |
| 2026-03-27 | $370.00 | 3/27/2026, 2:46:48 PM |
| 2026-03-30 | $362.50 | 3/30/2026, 4:58:50 PM |
| 2026-04-01 | $365.00 | 4/1/2026, 8:07:20 PM |
| 2026-04-02 | $365.00 | 4/1/2026, 8:07:20 PM |
| 2026-04-06 | $367.50 | 4/3/2026, 1:06:43 AM |
| 2026-04-08 | $362.50 | 4/3/2026, 1:06:43 AM |
| 2026-04-10 | $370.00 | 4/3/2026, 1:06:43 AM |
| 2026-04-17 | $387.50 | 4/3/2026, 1:06:43 AM |
| 2026-04-24 | $375.00 | 4/3/2026, 1:06:43 AM |
| 2026-05-01 | $380.00 | 4/3/2026, 1:06:43 AM |
| 2026-05-08 | $370.00 | 4/3/2026, 1:06:43 AM |
| 2026-05-15 | $400.00 | 4/3/2026, 1:06:43 AM |
| 2026-06-18 | $415.00 | 4/3/2026, 1:06:43 AM |
| 2026-07-17 | $415.00 | 4/3/2026, 1:06:43 AM |
| 2026-08-21 | $420.00 | 4/3/2026, 1:06:43 AM |
| 2026-09-18 | $420.00 | 4/3/2026, 1:06:43 AM |
| 2026-10-16 | $390.00 | 4/3/2026, 1:06:43 AM |
| 2026-11-20 | $415.00 | 4/3/2026, 1:06:43 AM |
| 2026-12-18 | $405.00 | 4/3/2026, 1:06:43 AM |
| 2027-01-15 | $410.00 | 4/3/2026, 1:06:43 AM |
| 2027-03-19 | $390.00 | 4/3/2026, 1:06:43 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 315 | 0 | 42483000 | 42483000 |
| 320 | 0 | 37079500 | 37079500 |
| 325 | 0 | 31807000 | 31807000 |
| 327.5 | 1750 | 29170750 | 29172500 |
| 330 | 4500 | 26536750 | 26541250 |
| 332.5 | 35750 | 24018750 | 24054500 |
| 335 | 69500 | 21530750 | 21600250 |
| 337.5 | 114750 | 19094000 | 19208750 |
| 340 | 178250 | 16679750 | 16858000 |
| 342.5 | 258750 | 14440500 | 14699250 |
| 345 | 342500 | 12235250 | 12577750 |
| 347.5 | 433250 | 10118000 | 10551250 |
| 350 | 525000 | 8061500 | 8586500 |
| 352.5 | 627000 | 6588500 | 7215500 |
| 355 | 733250 | 5270500 | 6003750 |
| 357.5 | 848000 | 4184500 | 5032500 |
| 360 | 1012750 | 3175750 | 4188500 |
| 362.5 | 1309000 | 2300500 | 3609500 |
| 365 | 1629250 | 1460500 | 3089750 |
| 367.5 | 2064000 | 975750 | 3039750 |
View max pain levels for MSFT options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.