Home Options MSFTReports

MSFT

Microsoft CorporationClose $417.42EOD only

Max Pain

$417.50

Next expiry May 20, 2026

Expected Move

±$6.05

1.4% from close

Price Gap

+0.08

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

9.0/10

Bullish tilt

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

MSFT Directional Report

Analysis based on market close May 19, 2026

Directional Theta Gang Flow Earnings Consensus

Consensus-supported lens with chain history and key metrics in the rail.

Outlook

MSFT is in a strong bullish regime with pinning gamma near $418 max pain, bullish flow, and spot at max pain. Dealer long gamma (+$215M GEX) and high DEX (+81.8M shares) support pinning. Confidence is 9/10, driven by GEX/flow alignment, gamma pinning, and spot-MP coincidence. Thesis: hold long toward $418-420 resistance this week; breakout above $420 opens $430. Risks include macro sell-off (VIX 18) and earnings absence.

Confidence:

9 / 10

Base 5, +2 GEX/flow aligned, +1 GEX positive pinning, +1 spot at MP, +0.5 VIX 18

Supports: Bullish flow, positive GEX, pinning gamma, spot at MP, VIX moderate
Conflicts: Macro weakness (SPY -0.67%), no earnings catalyst, potential resistance at $420

🟢Spot pinning at $418 MP with $+215M GEX

📈Bullish flow with positive premium

⚠️Resistance at $417.5-$420; need volume to break

Regime Classification

Vol Regime

Normal

Normal IV; VIX at 18.06; no vol expansion event expected near-term.

Gamma Regime

Pinning

Pinning regime: dealer long gamma $+215M GEX; gamma flip not nearby; spot at max pain $418.

Flow Regime

Bullish

Bullish flow detected: net premium positive; put/call skewed toward calls.

Spot vs Max Pain

Spot at $418.00 exactly at max pain for 5/20 expiry; strong pin signal.

Thesis duration: Event-specific — Max pain pins for 5/20, 5/22, 5/26; short-dated gamma dominates; no structural catalyst beyond pinning.

Price Range Forecast

Next 2 days

$411.37$423.48

Pin at $418; target resistance $420; supports $411

Next 1 week

$404.75$430.10

Max pain expands to $412 5/22; range $404-$430

Next 2 weeks

$396.05$438.80

Max pain $408 5/26; range $396-$438; wait for break

Key Levels

Max pain pins: $418 (2026-05-20); $412 (2026-05-22); $408 (2026-05-26)

EM guardrails: 2d $411.37/$423.48; 1w $404.75/$430.10

Support: $396.05

Resistance: $417.50 · $420.00 · $438.80

Structural: Max Pain: $418 (5/20), $412 (5/22), $408 (5/26). Resist: $417.5, $420, $438.8. Support: $396.05 (low of 2w range). EM guardrails: 2d $411.37-$423.48, 1w $404.75-$430.10.

Dealer Positioning (GEX/DEX)

GEX: $+215.2M

DEX: +81.8M shares

Gamma flip: N/A

NTM gamma: Dealers net long gamma $+215M; positive gamma at near-term strikes (calls > puts); DEX +81.8M shares long underlying; no gamma flip risk within 30% below spot.

IV Analysis

IV vs VIX: IV roughly at VIX levels (18); not rich or cheap. Consistent with pinned, low-vol stock.

Term structure: Short-tenor IV modestly elevated due to pin activity; longer tenors flat. No event kinks visible.

Skew: Call skew slightly elevated vs puts; opportunity: sell put spreads below $408 for theta decay in pinned environment.

Flow Analysis

Net premium: Strong call premium with P/C volume ratio 0.20, indicating aggressive call buying.

Directional prints: 28.8 call 432.5 OTM 2026-05-20 — Vol/OI 35.4 suggests aggressive buying; likely opened for bullish upside bet ahead of expiration. 32.4 call 440 OTM 2026-05-20 — Vol/OI 17.8, high volume; call buyer expecting further upside above $440. 27.5 call 430 OTM 2026-05-20 — Vol/OI 9.6, large volume; call accumulation near strike, possibly pinning play.

Unusual: 28.8 call 432.5 OTM 2026-05-20 — Vol/OI 35.4, extreme relative to typical; aggressive call buying likely directional. 40.9 put 427.5 ITM 2026-05-20 — Vol/OI 33.6, large put volume but likely hedging given overall bullish flow. 32.4 call 440 OTM 2026-05-20 — Vol/OI 17.8, heavy call buying; speculative upside with high IV.

Risks & Catalysts

!Macro sell-off (SPY -0.67%) reversing bullish flow

!Failure to hold $418 MP could trigger gamma unwind

!Resistance at $420 may cap upside without catalyst

!No earnings or events; pinning may fade post-expiry

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Bull call spread	Moderate-Strong	Buy 2026-06-05 $420.00/$430.00 call spread Why now: Bull call spread offers leveraged upside while limiting risk, suitable for high-conviction bullish move.	If spot fails to break $420, spread loses value; time decay works against.
Put credit spread	Moderate	Sell 2026-06-05 $410.00/$400.00 put spread Why now: Put credit spread generates income while defining risk, suitable for bullish-neutral view.	If spot drops below $410, spread loses; gamma risk near expiration.
Bullish risk reversal	Moderate-Strong	Buy 2026-06-05 $430.00 call / sell 2026-06-05 $400.00 put Why now: Risk reversal captures upside leverage without upfront cost, aligns with bullish flow and gamma pinning.	Uncapped downside if stock falls sharply; short put obligation.

Top Plays

Bullish Risk Reversal

Buy 2026-06-05 $430.00 call / sell 2026-06-05 $400.00 put

Captures upside leverage by buying call and selling put; benefits from bullish momentum and pinning near $418.

Why this play: Unlimited upside with minimal cost, strongest alignment with aggressive call flow and gamma pinning thesis.

Debit: $1.60-$1.95

Max loss: $400.00

BE: $400.00

Mgmt: Monitor invalidation at $396; roll or close if momentum fades or spot breaches support.

Traders seeking leveraged upside with defined premium outlay; high conviction bullish.

Bull Call Spread

Buy 2026-06-05 $420.00/$430.00 call spread

Long $420 call, short $430 call; profits from rally within range; limited loss if wrong.

Why this play: Defined risk and reward, ideal for high-conviction move to $420-$430, leveraging bullish flow.

Debit: $3.31-$4.04

Max loss: $4.04

BE: $424.04

Mgmt: Hold through expiration; exit early if spot nears $430 or thesis invalidates.

Traders wanting defined risk and clear profit target; suits event-driven bullish bias.

Put Credit Spread

Sell 2026-06-05 $410.00/$400.00 put spread

Sell $410 put, buy $400 put; profits from stock staying above $410; limited risk.

Why this play: Generates income in bullish-neutral view, but less aligned with aggressive upside flow.

Credit: $2.88-$3.52

Max loss: $6.48

BE: $406.48

Mgmt: Buy back if spot drops below $410; monitor gamma risk near expiration.

Traders preferring income with defined risk; suitable for moderate bullish view.

Watchlist Triggers

Entry Triggers

IFSpot holds above $410 with RSI>60 → Enter Bullish Risk Reversal (buy $430 call/sell $400 put)

IFSpot breaks above $420 with volume → Enter Bull Call Spread (buy $420/$430 call spread)

IFSpot remains above $410 and price above VWAP → Enter Put Credit Spread (sell $410/$400 put spread)

Exit Triggers

EXITSpot closes below $396.05 → Exit all bullish positions immediately

Tactical Summary

MSFT bullish, pinning $418 MP, resistance $420. Support $396.05. Hold long; add on dips or breakout. Risk: macro sell-off. Confidence 9/10.

How to Use These Reports

This directional reflects the market close on May 19, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.