Home Options MSFTReports

MSFT

Microsoft CorporationClose $424.16EOD only

Max Pain

$410.00

Next expiry Apr 22, 2026

Expected Move

±$6.09

1.4% from close

Price Gap

-14.16

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.46

Slightly call-heavy

Consensus

6.5/10

Bullish tilt

Published snapshot: Apr 21, 2026 close

End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Apr 21, 2026 close

MSFT Theta Report

Analysis based on market close April 22, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Theta Verdict

Confidence:

8 / 10

base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); -0.5 spot 3.1% from MP; +0.5 VIX 19

IV Environment

IV Regime

Normal

IV vs VIX

Front (0–5d) IV compressed (11–28%); short-to-intermediate (9–30d) IV is elevated (~36–40%), higher than front months; VIX sits between front and 9–30d levels

Favorable?

Yes

Term structure: Steep near-term put skew (2–9d) then term softens but remains elevated through summer—favors very short-dated premium selling and cautious 1–4 week wings

📌Max-pain pins clustered $420–$405 supporting pinning thesis

📈Dealer GEX +$438M and low put/call OI (0.46) bolster upside resilience

Pin Risk Assessment

Spot vs MP: Above

GEX regime: Pinning ($+437.9M)

OI concentrations: Max-pain pins: $420 (4/22), $402 (4/24), $405 (4/27); call OI wall $460–$625; no meaningful put wall ≤30% below spot

Verdict: Pinning regime: elevated pin risk around $405–420 short term; watch expiry-day flows

Premium Opportunities

Iron condor

Sell 2026-05-15 $420.00/$410.00 put wing and $460.00/$470.00 call wing

Collect premium by selling put and call wings to exploit elevated 9–30d IV with limited tail risk.

Credit: $4.93-$6.02

Max loss: $3.98

BE: 413.98 / 466.02

Mgmt: Close or roll if underlying trends toward a wing or IV spikes; tighten if VIX>25

Put credit spread

Sell 2026-05-29 $420.00/$405.00 put spread

Sell 420/405 put spread to monetize elevated May IV while capping downside.

Credit: $4.41-$5.39

Max loss: $9.61

BE: $414.61

Mgmt: Manage if price approaches 420 or IV jumps; buy back or roll wider/in time

Covered call

Buy shares + sell 2026-06-18 $470.00 call

Buy shares and sell 470 call to earn premium while retaining upside to strike.

Credit: $8.44-$10.31

Max loss: Stock downside to $0 less call premium

BE: $422.61

Mgmt: Adjust if stock rallies past strike or ahead of earnings/dividend; consider buyback to avoid assignment

Risk Alerts

!Expiry-day rapid drift toward pin levels increases gamma and execution risk

!Assignment/early-exercise risk for short options, especially near-the-money short calls around dividends

!Margin, maintenance and costly rolls can force exits if underlying gaps or IV spikes

!Weekend/gap and ex-dividend moves can produce large P&L swings outside intraday hedges

!Large concentrated block buys of puts or sudden realized-vol spikes can flip skew and invalidate thesis

How to Use These Reports

This theta reflects the market close on April 22, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.