thetaOwl

MSFT

Microsoft CorporationClose $418.57EOD only
Max Pain
$412.50
Next expiry May 26, 2026
Expected Move
±$5.90
1.4% from close
Price Gap
-6.07
Distance to max pain
IV Rank
13
Low premium
P/C OI
0.45
Slightly call-heavy
Consensus
8.5/10
Bullish tilt
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
MSFT Theta Report
Analysis based on market close April 9, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 9, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness7 / 10
Sizing: Moderate
Primary: Sell put spreads (30-45 DTE) around $365–$375 OI support
Invalidation: Close and reassess below $363.25 (1w EM guardrail)
Confidence:
6 / 10
base 5; +1 GEX pinning ($+74.8M); +1 spot ~At MP (0.8% from MP); -1 flow mixed/contradict

IV Environment

IV Regime
Normal
IV vs VIX
Avg IV 35.9%; near-term ATM IVs ~23.2%–30.4% (1d–6d). VIX not provided — cannot compare directly.
Favorable?
Yes

Term structure: Short-term (1–2w) IV is lower (23–28%) while 22–43d sits rich (35–39%). Kink at 2026-05-01 (22d ATM 39.5%) creates a sweet spot in the 30–45 DTE band (~35.2%–35.7%).

💰Avg IV 35.9% with 30–45 DTE rich (35% range) — good for selling premium
📆Very low 1–6d ATM IV (23–30%) — avoid naked weekly puts/calls for directional risk

Pin Risk Assessment

Spot vs MP: At (spot $373.07; max pain near-term $370 on 2026-04-10 and $375 on 2026-04-13 — spot sits between those pins)

GEX regime: Pinning (GEX +$74.8M) — strong dealer pin magnet toward nearby OI/GEX concentrations

OI concentrations: Call wall concentrated out at $400–$525 (structural); near-term OI + GEX magnets at $375.00 (5,409 OI, GEX +$7.2M) and $380.00 (9,431 OI, GEX +$11.0M)

Verdict: Favorable — strong positive GEX and near-term GEX/OI magnets at $375–$380 support selling premium, particularly put credit spreads and iron wings that benefit from pinning

Premium Opportunities

#1
put spread
Sell 365/355 put spread 2026-05-15 (36 DTE)
30–45 DTE window (May 15 ATM ~35.7%) is relatively rich; strong GEX pinning around $370–$375 increases probability of staying above 365. Put OI clusters are modest ($365 put OI listed near-term) and MP trend is near 370–375.
Credit: $0.90-$1.40
Max loss: $8.60
BE: 364.10
Mgmt: Take profits at 60–65% of max credit; tighten or buy back if underlying closes below $363.25 (1w EM lower bound); roll down 1 strike and out 2–4 weeks if price tests short strike and position still profitable
#2
iron condor
Sell 365/360 put and 385/390 call iron condor 2026-04-24 (15 DTE) — defined-risk wings into a pinning, low 2-week expected move
Short-dated condor captures depressed 1–2 week expected move ($363.25–$382.90). GEX pinning favors staying inside the wings; using defined risk wings (15 DTE) limits tail risk during near-term low IV.
Credit: $1.10-$1.60
Max loss: $3.90
BE: 361.90 / 386.10
Mgmt: Close at 50% of max profit; if either short strike is tested (close inside 0.5x EM band), consider buying back the tested side or rolling that side away; cut loss if underlying closes beyond the outer breakeven or if IV spikes >10 vol points intraday
#3
covered call
Sell 375 call 2026-05-15 against long shares (Covered call; 36 DTE)
Spot near MP and strong call OI farther out ($400+). Selling the 375 call captures solid premium with a high probability of being retained given pinning to $370–$375 and call IV in the May band (~35%). Good for income allocators who already hold MSFT.
Credit: $5.60-$6.90
Max loss: Share exposure (unlimited downside) minus call premium
BE: $367.17
Mgmt: Close at 60% of premium captured; if stock rallies above 375 with conviction (close >382.90 weekly upper EM), consider rolling up-and-out to the 380/385 area for debit or closing to preserve gains
#4
calendar (long-dated calendar)
Sell 375 call 2026-04-24 and buy 375 call 2026-05-15 (15d short / 36d long calendar)
Near-term short IV depressed (23–28%) but mid-month IV richer (~35%) — calendar benefits from time decay differential and pinning around 375. Good way to sell short-dated call premium while keeping directional neutrality.
Debit: $0.40-$1.00
Max loss: $1.00
BE: Range around 375 ± premium decay (approx breakeven bands depend on forward vol)
Mgmt: Close the short leg for >60% profit or if spot moves outside 1w EM band ($363.25–$382.90); unwind the calendar if front IV spikes >8 vol points or if earnings approach (2026-04-29)

Risk Alerts

!Earnings on 2026-04-29 — outside the 2-week window but close enough for May expirations; avoid naked exposure through the print.
!Heavy put and call flow at very near strikes: large put flow net heavy at $480–$490 strikes (institutional directional flow far OTM) and unusual activity at near-dated $367.50/$375 (see Unusual Activity) — watch for flow-driven pinning or print-day adjustments.
!Positive GEX +$74.8M — generally good for pinning but can quicken mean reversion and make short-dated directional naked positions risky if dealers rapidly hedge; prefer defined-risk or spreads.
!Short-term IV is low (1–6d ATM 23.2%–30.4%) — selling naked weeklies exposes you to sharp move/assignment; use defined-risk spreads for weekly expirations.
!Max pain orbit rising over expirations ($370 → $390) — if MP trend accelerates higher, short puts too close to spot may be at risk; monitor MP and close/roll if MP moves above your short strikes.
How to Use These Reports
This theta reflects the market close on April 9, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.