thetaOwl

MSFT

Microsoft CorporationClose $419.09EOD only
Max Pain
$417.50
Next expiry May 22, 2026
Expected Move
±$5.98
1.4% from close
Price Gap
-1.59
Distance to max pain
IV Rank
17
Low premium
P/C OI
0.46
Slightly call-heavy
Consensus
9.0/10
Bullish tilt
Published snapshot: May 21, 2026 close
End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 21, 2026 close
MSFT Theta Report
Analysis based on market close April 7, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 7, 2026. A newer theta report is available for May 21, 2026.

View latest report

Theta Verdict

Attractiveness7 / 10
Sizing: Moderate
Primary: Sell put spreads and wings into the pin (30–45 DTE)
Invalidation: Close below $361.09 (1-week EM lower guardrail) — breach would flip thesis
Confidence:
6 / 10
base 6.0; +1 positive GEX pinning (+$60.9M); +1 spot near max pain ($372.29 vs $370 MP); -1 mixed flow / net premium -$260.4M

IV Environment

IV Regime
Normal
IV vs VIX
Avg IV 35.3% (ATM short-dated 30–40%); VIX not provided — IV is in a normal-to-rich band for MSFT
Favorable?
Yes

Term structure: Term structure shows elevated 24–45d (May01 ATM 40.4%, May08 38.4%, May15 36.5%) with a small dip in very near-dates — favors selling 30–45 DTE where vols are richer

💰Avg IV 35.3% with 30–45D ATM in mid-to-high 30s — good for sellers
Near-term IV hump around 24–45d (May expirations) creates attractive 30–45 DTE entry points

Pin Risk Assessment

Spot vs MP: At (Spot $372.29 vs Max Pain $370 — ~+0.62% from MP; MP pinned at $370 for multiple near expirations)

GEX regime: Pinning (GEX +$60.9M) — dealer gamma exposure is large and positive

OI concentrations: Call wall $380 (8,542 OI), $390 (6,819 OI), structural call OI wall $400-$525; Put clusters $370 (3,797 OI), $365 (3,487 OI)

Verdict: Favorable — pinning environment supports short premium (put-spreads, wings) as dealers tend to buy into weakness toward $370

Premium Opportunities

#1
put spread
Sell 365/360 put spread 2026-05-22 (45 DTE)
45 DTE fills the 30–45D sweet spot where ATM IV is richer (May22 ATM ~37.0%). Puts are supported by pin at $370 and put OI cluster at $365/$370; positive GEX (+$60.9M) creates dealer buying into dips, lowering tail risk for a short put spread.
Credit: $0.70-$1.10
Max loss: $4.30
BE: 365 - credit → ~364.30–363.90
Mgmt: Take profits at 60–70% of max gain; roll down and out 10–14 days if price tests short strike with <20% max profit remaining; cut losses if stock closes below 1-week EM lower guardrail $361.09 or if spread >50% of max loss intraday
#2
iron condor
Sell 365/360 put spread + 390/395 call spread 2026-05-15 (38 DTE)
38 DTE picks up richer IV around May expirations while using defined risk both sides. Put side benefits from pinning at $370 and put OI at $365-$370; call side safe short unless MSFT reflates toward the large call OI wall at $400+ which is well above the 1-week EM upper $383.49.
Credit: $1.10-$1.60
Max loss: $3.90
BE: 365 - credit (put side) / 395 + credit (call side) → approx 363.90 / 396.10 (range depends on credit)
Mgmt: Close iron condor at 50% of max profit; if either short strike is touched, consider rolling that wing 5–10 strikes out and 14–21 days forward; cut losses if stock closes beyond the respective EM guardrail for two consecutive sessions
#3
cash-secured put
Sell 370 put 2026-04-24 (17 DTE) or 2026-05-01 (24 DTE) depending on size preference
Short-dated (17–24D) single-leg puts collect high theta with the $370 strike aligned to max pain and heavy OI (5,150 OI at $370). Use CSP to get stock at or below the MP level while collecting rich premiums; best sized as cash-secured and conservative allocation.
Credit: $3.40-$5.05
Max loss: Unlimited to downside of stock minus premium (practical: large)
BE: $367.59
Mgmt: Close at 50–70% profit if premium decays quickly; if assigned, switch to covered-call plan; roll down 1–2 strikes and out 2–4 weeks if market breaks below 1-week EM lower $361.09
#4
covered call
Own MSFT and sell 380 call 2026-05-22 (45 DTE)
Sell-call against long stock to harvest elevated 45D IV; 380 call aligns with GEX pin magnets (+$11.6M at $380) and sits near the 2-day EM upper bound $378.05 — comfortable upside target with decent credit.
Credit: $2.50-$3.50
Max loss: Stock downside (less collected premium)
BE: $369.79
Mgmt: Close the call at 60% of max premium captured; if stock rallies above $380 with >30% probability, consider buying back and rolling up + out; if stock falls through 1-week EM lower $361.09, consider buying back calls and trimming stock position

Risk Alerts

!Earnings 2026-04-29 (in ~3 weeks) — avoid selling uncovered through the print; close or exit legging prior to announcement.
!Heavy short-dated unusual flow into Apr 08/10 expirations (large OI/volume at $365–$372.50 strikes) — weeklies show dealer gamma and pinning risk; avoid naked exposure through this weekly if you cannot manage intraday.
!Positive GEX (+$60.9M) increases pinning risk — short premium near pinned strikes can be tested intraday as dealers hedge; be ready to roll if short strikes are probed.
!Net Premium -$260.4M and large put buying at high strikes in the premium flow table (net heavy puts at $430–$490 region) — asymmetric institutional flow could produce directional pressure in stressed moves.
!Max Pain clustered at $370 across multiple near expirations; a decisive break below 1-week EM lower $361.09 would invalidate the short-put bias and can accelerate downside.
How to Use These Reports
This theta reflects the market close on April 7, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.