thetaOwl

MSFT

Microsoft CorporationClose $411.22EOD only
Max Pain
$380.00
Next expiry Apr 17, 2026
Expected Move
±$8.75
2.1% from close
Price Gap
-31.22
Distance to max pain
IV Rank
100
High premium
P/C OI
0.44
Slightly call-heavy
Consensus
6.5/10
Consensus signal
Published snapshot: Apr 15, 2026 close
End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Apr 15, 2026 close
MSFT Theta Report
Analysis based on market close April 15, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate
Primary: Put credit spreads near GEX/put-support levels
Invalidation: Close below $402.47 (2d EM guardrail) — sustained close under $385 removes the support thesis
Confidence:
7.5 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); -1 spot 6.8% from MP; +0.5 VIX 18

IV Environment

IV Regime
Normal
IV vs VIX
ATM IV (16d / 2026-05-01) 45.3% vs VIX 18.17 — term vol is rich, near-term IV (2-9d) ≈ 29–31% while >2-week vol jumps to mid-40s.
Favorable?
Yes

Term structure: Very steep front-to-back skew: near-week ATM 29–31% (2026-04-17/24) then a sharp rise to 45.3% at 16d (2026-05-01) — rich back-months around the May 1 boundary (earnings horizon).

💰Average IV 39.5% with 16d ATM 45.3% gives sellers rich theta to collect
⚠️Very low quoted IV on same-day expiries (0d ATM 7.7%) — watch expirations with artificially low mid-day prints

Pin Risk Assessment

Spot vs MP: Above

GEX regime: Pinning ($+338.4M)

OI concentrations: GEX pin magnets at $410 (+$22.5M, -0.3% from spot), $400 (+$19.4M, -2.7%), $415 (+$18.3M, +0.9%) and $405 (+$16.5M, -1.5%); Max pain short-term cluster $385/$380.

Verdict: Favorable — positive GEX (+$338.4M) and concentrated GEX near $410–$405 create a pinning environment that supports selling premium (puts and defined put spreads) so long as spot remains above the EM guardrail region.

Premium Opportunities

#1
Put credit spread
Sell 2026-05-15 $390.00/$375.00 put spread
Uses supportive pinning regime and elevated IV to collect premium.
Credit: $3.29-$4.02
Max loss: $10.98
BE: $385.98
Mgmt: Close at 65% profit; exit on close <$402.47
#2
Iron condor
Sell 2026-04-24 $395.00/$380.00 put wing and $430.00/$450.00 call wing
Sell short-dated iron condor with short 395 put and short 430 call (buy 380/450 wings) to collect premium inside the broader 2-week expected move while staying defined-risk.
Credit: $2.91-$3.56
Max loss: $16.44
BE: 391.44 / 433.56
Mgmt: Tight risk controls: close or hedge if price approaches either short strike or close below $402.47; cut size into earnings.
#3
Put calendar
Sell 2026-05-01 $400.00 put / buy 2026-07-17 $400.00 put
Sell May-01 put, buy Jul-17 put same strike to collect term premium and limit downside into earnings.
Debit: $8.39-$10.26
Max loss: $10.26
BE: Path-dependent
Mgmt: Close front leg into any short-dated IV pop; roll long leg wider if downside accelerates.

Risk Alerts

!Earnings 2026-04-29 (14d) — avoid naked short positions that span the print; prefer defined-risk or close/roll before earnings.
!Unusual concentrated near-dated call flows and very large vol on 4/15 expiries (heavy call activity at $410–$415) — potential pin/stop-run behavior into short-dated expiries.
!Gamma flip N/A but large positive GEX (+$338.4M) — while this pins near-term, it can steepen moves if dealers unwind hedges quickly; monitor intraday flows.
!IV term shock risk: sharp volatility re-pricing between near-week (~30%) and 16d (45.3%) — selling across that boundary without matching expirations exposes to large IV moves.
!Call OI wall $445–$575 creates asymmetric upside resistance — selling deep upside calls can be attractive, but strong bullish flow could still gap through these levels.

Read the Theta analysis for MSFT for 2026-04-15. Each report is a market-close snapshot with regime read, key levels, and strategy context that translates options positioning into an actionable setup.