thetaOwl

MSFT

Microsoft CorporationClose $421.06EOD only
Max Pain
$415.00
Next expiry May 22, 2026
Expected Move
±$8.28
2.0% from close
Price Gap
-6.06
Distance to max pain
IV Rank
14
Low premium
P/C OI
0.46
Slightly call-heavy
Consensus
8.5/10
Bullish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
MSFT Theta Report
Analysis based on market close April 2, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 2, 2026. A newer theta report is available for May 20, 2026.

View latest report

Theta Verdict

Attractiveness7 / 10
Sizing: Moderate
Primary: Sell put spreads and iron condors within the pinning range, targeting 30-45 DTE for richer premium.
Invalidation: Sustained close below $362.50 (key near-term max pain and OI support).
Confidence:
6.5 / 10
base 5; +1 pinning; +1 normal IV; -0.5 GEX reduced

IV Environment

IV Regime
Normal
IV vs VIX
IV 33.1% — Normal for a large-cap tech stock.
Favorable?
Yes

Term structure: Significant IV hump at May expirations (~37%), elevated near-term IV for weekly expirations.

💰Normal IV provides consistent, non-speculative premium.
📈IV term structure hump in May offers richer premium for 30-45 DTE.

Pin Risk Assessment

Spot vs MP: Above max pain by 6.7% (spot $373.46 vs MP $350)

GEX regime: Pinning (GEX +$63.1M — mean-reverting)

OI concentrations: Massive OI in far OTM calls ($575, $625). Near-term, watch $350 (MP), $370-$375 (3/27 & 3/25 MP), and $387.50 (4/17 MP).

Verdict: Favorable — Positive GEX supports pinning, but magnitude has decreased from prior report, slightly reducing confidence.

Premium Opportunities

#1
put spread
Sell $362.50/$357.50 put spread for 2026-04-17 expiration (15 DTE)
Strikes align with key near-term max pain levels ($362.50 for 3/30, $365 for 4/01/02). Positive GEX and spot well above provide a strong buffer. Sells into elevated near-term IV (26.7%).
Credit: $0.85-$1.10
Max loss: $4.15
BE: $361.65
Mgmt: Close at 65% max profit. Exit if MSFT closes below $365. Roll down/out if tested, but manage aggressively given short DTE.
#2
iron condor
Sell $360/$355P x $390/$395C for 2026-05-01 expiration (29 DTE)
Captures the peak IV in the term structure (37.2% ATM). Range ($355-$390) is wide relative to expected move (±$30.50) and aligns with key max pain levels ($350, $387.50). Positive GEX supports range-bound action.
Credit: $1.80-$2.20
Max loss: $3.20
BE: 358.20 / 391.80
Mgmt: Close at 50% max profit. Manage wings independently; roll tested side outward. Close entire position if spot breaches either short strike.
#3
cash-secured put
Sell $365 put for 2026-05-01 expiration (29 DTE)
Leverages the peak IV in the term structure (37.2% ATM). Strike is below current spot and aligns with multiple near-term max pain levels ($365 for 4/01/02, $367.50 for 4/06), offering a ~2.3% buffer. Suitable for those willing to take assignment.
Credit: $7.50-$9.50
Max loss: $357.50
BE: $357.50
Mgmt: Close at 70% max profit. Roll down/out at 21 DTE if not profitable. Be prepared to accept shares if assigned.
#4
call credit spread
Sell $390/$395 call spread for 2026-04-17 expiration (15 DTE)
Hedges against the mixed flow regime (net premium -$834.5M) by selling upside. The $390 strike aligns with the 4/17 max pain and is just above the expected move high ($389.36).
Credit: $0.75-$1.00
Max loss: $4.25
BE: $390.75
Mgmt: Close at 65% max profit. Exit if MSFT closes above $388.

Risk Alerts

!Earnings on 2026-04-29: Close all non-directional premium positions well before this date. IV will crush post-earnings.
!Mixed Flow Regime: Net premium flow is -$834.5M with P/C ratio 0.95, indicating slight institutional put buying bias. This is a headwind against a strong rally.
!Massive Far OTM Call OI: Huge open interest at $575+ calls could represent speculative long-dated bets or hedging, but creates negligible near-term pin risk.
!Unusual Put Activity: High volume in deep OTM puts (~$500) for April/May expirations. This is likely hedging, not a near-term directional signal, but monitor for a shift in downside skew.
!Reduced GEX: Positive GEX has decreased from +$129.5M to +$63.1M. While still pinning, the stabilizing force is weaker, increasing the risk of a break from the range.
!Key Invalidation: A sustained close below $362.50 (key near-term max pain and OI support) would threaten all put-side credit positions.
How to Use These Reports
This theta reflects the market close on April 2, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.