thetaOwl

MSFT

Microsoft CorporationClose $421.06EOD only
Max Pain
$415.00
Next expiry May 22, 2026
Expected Move
±$8.28
2.0% from close
Price Gap
-6.06
Distance to max pain
IV Rank
14
Low premium
P/C OI
0.46
Slightly call-heavy
Consensus
8.5/10
Bullish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
MSFT Theta Report
Analysis based on market close March 31, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from March 31, 2026. A newer theta report is available for May 20, 2026.

View latest report

Theta Verdict

Attractiveness7 / 10
Sizing: Moderate
Primary: Sell put spreads below spot, targeting OI support and positive GEX pinning.
Invalidation: Close all credit positions on a sustained break below the $350 max pain level.
Confidence:
7 / 10
base 5; +2 strong pinning (GEX +$129.5M); +1 normal IV (33%); -1 bearish flow regime

IV Environment

IV Regime
Normal
IV vs VIX
IV 32.8% — Normal for a large-cap tech stock.
Favorable?
Yes

Term structure: Steep IV ramp into May (35%+), elevated near-term IV for weekly expirations.

💰Normal IV provides consistent, non-speculative premium.
📈IV term structure hump in May offers richer premium for 30-45 DTE.

Pin Risk Assessment

Spot vs MP: Above max pain by 5.8% (spot $370.17 vs MP $350)

GEX regime: Strong Pinning (GEX +$129.5M — mean-reverting)

OI concentrations: Massive OI in far OTM calls ($575, $625). Near-term, watch $350 (MP) and $375 (3/25 MP).

Verdict: Highly Favorable — Strong positive GEX creates a powerful pinning/magnet effect, ideal for selling premium within the expected range.

Premium Opportunities

#1
put spread
Sell $350/$345 put spread for 2026-04-17 expiration (17 DTE)
Max pain for nearest weekly is $350, providing strong support. Positive GEX reinforces this level. Sells into elevated near-term IV (27.5%).
Credit: $0.85-$1.10
Max loss: $4.15
BE: $349.15
Mgmt: Close at 65% max profit. Exit if MSFT closes below $352.50. Roll down/out if tested, but manage aggressively given short DTE.
#2
iron condor
Sell $355/$350P x $385/$390C for 2026-04-24 expiration (24 DTE)
Captures the pinning range between key max pain levels ($350-$390). 24 DTE offers better theta decay than weeklies while staying within the high-IV portion of the term structure (27.8% IV).
Credit: $1.40-$1.80
Max loss: $3.60
BE: 353.60 / 386.40
Mgmt: Close at 50% max profit. Manage wings independently; roll tested side outward. Close entire position if spot breaches either short strike.
#3
cash-secured put
Sell $360 put for 2026-05-01 expiration (31 DTE)
Leverages the peak IV in the term structure (35.4% ATM). Strike is below current spot and the rising max pain trend, offering a ~2.7% buffer. Suitable for those willing to take assignment.
Credit: $6.50-$8.50
Max loss: $353.50
BE: $353.50
Mgmt: Close at 70% max profit. Roll down/out at 21 DTE if not profitable. Be prepared to accept shares if assigned.
#4
call credit spread
Sell $390/$395 call spread for 2026-04-17 expiration (17 DTE)
Hedges against the bearish flow regime (net premium -$3.1B) by selling upside. The $390 strike aligns with the 4/17 max pain and is above the expected move high ($387.52).
Credit: $0.75-$1.00
Max loss: $4.25
BE: $390.75
Mgmt: Close at 65% max profit. Exit if MSFT closes above $388.

Risk Alerts

!Bearish Flow Regime: Net premium flow is -$3.1B with P/C ratio 1.56, indicating institutional put buying. This is a headwind against a strong rally.
!Earnings on 2026-04-29: Close all non-directional premium positions before this date. IV will crush post-earnings.
!Massive Far OTM Call OI: Huge open interest at $575+ calls could represent speculative long-dated bets or hedging, but creates a negligible near-term pin risk.
!Unusual Put Activity: High volume in ~$500 puts for April/May expirations (e.g., $490P on 4/17). This is likely hedging, not a near-term directional signal, but monitors for a shift in downside skew.
!Positive GEX Reversal: While pinning is favorable, a break below key support (e.g., $350) could see the +$129.5M GEX flip from a stabilizer to an accelerator of downward moves as dealers sell to hedge.
How to Use These Reports
This theta reflects the market close on March 31, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.