Home Options MSFTReports

MSFT

Microsoft CorporationClose $399.76EOD only

Max Pain

$397.50

Next expiry Jun 17, 2026

Expected Move

±$9.05

2.3% from close

Price Gap

-2.26

Distance to max pain

IV Rank

High premium

P/C OI

0.44

Slightly call-heavy

Consensus

8.0/10

Bullish tilt

Published snapshot: Jun 15, 2026 close

End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jun 15, 2026 close

MSFT Directional Report

Analysis based on market close June 16, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

MSFT near $400 max pain with gamma pinning into monthly expiry. Tech weakness (QQQ -1.9%) and mixed flow create uncertainty. Near-term neutral, medium-term slightly bullish if 400 breaks.

Confidence:

6.5 / 10

Base 5; GEX/flow contradict -1; GEX positive +1; spot 1.5% from MP +0.5; VIX 16 +1.

Supports: Gamma pinning, low VIX, spot near MP support
Conflicts: Tech weakness, mixed flow, uncertain breakout

📌Gamma pinning at $400 expiry

🔻QQQ down 1.9% adds risk

📈VIX 16 supports moderate risk

Regime Classification

Vol Regime

Normal

Normal vol; VIX 16.4 consistent with conditions.

Gamma Regime

Pinning

Pinning regime with $+76.7M dealer gamma; spot below $400 MP.

Flow Regime

Mixed

Mixed flow; no clear directional premium bias.

Spot vs Max Pain

Below

Spot below max pain ($400) by small margin; pin expected.

Thesis duration: Event-specific — Monthly expiry creates short-duration pinning; post-expiry direction uncertain.

Price Range Forecast

Next 2 days

$387.97$399.69

Expected pin to $400; range 387.97-400.00

Next 1 week

$382.75$404.90

If 400 holds, bounce to 404.9; support 382.75

Next 2 weeks

$376.98$410.68

Wider range 376.98-410.68; no strong directional catalyst

Key Levels

Max pain pins: $400 (2026-06-17); $408 (2026-06-18); $390 (2026-06-22)

EM guardrails: 2d $387.97/$399.69; 1w $382.75/$404.90

Support: $376.98

Resistance: $400.00 · $410.68

Structural: Max Pain: $400 (17Jun), $408 (18Jun), $390 (22Jun). EM: 2d 387.97/400.00, 1w 382.75/404.90, 2w 376.98/410.68. Support 376.98. Resistance 400, 410.68.

Dealer Positioning (GEX/DEX)

GEX: $+76.7M

DEX: +90.9M shares

Gamma flip: N/A

NTM gamma: Dealer long gamma $+76.7M notional, positive delta +90.9M shares; no gamma flip.

IV Analysis

IV vs VIX: MSFT IV elevated vs VIX due to monthly expiry event risk.

Term structure: Front-end elevated due to expiry; expected backwardation post-expiry.

Skew: Put skew elevated from tech weakness; consider put spreads for downside hedge.

Flow Analysis

Net premium: Net premium -$105M (put premium exceeds call premium), P/C vol ratio 0.41 (call-heavy volume). Mixed directional signal with bearish net premium.

Directional prints: 25.9 call 395 OTM 2026-06-17 — Vol 22k vs OI 502 (44x). Highly active, likely bought. Aggressive bullish bet on weekly expiry. Preferred read: bullish. 26.2 call 392.5 ITM 2026-06-17 — Vol 10.2k vs OI 256 (40x). Likely bought; bullish positioning. Preferred read: bullish. 24.5 put 390 OTM 2026-06-17 — Vol 13.9k vs OI 1.2k (11.1x). Possibly bought as hedge or bearish stance. Given put-heavy net premium, preferred read: bearish.

Unusual: 25.9 call 395 OTM 2026-06-17 — Extreme vol/OI 44x; unusual concentration. Likely aggressive buying. 26.2 call 392.5 ITM 2026-06-17 — Vol/OI 40x; unusual call activity. Likely opening buys. 24.5 put 392.5 OTM 2026-06-17 — Vol/OI 14.6x; unusual put volume alongside calls. Could be hedging or bearish bet.

Risks & Catalysts

!Tech sector weakness (QQQ -1.9%)

!Gamma pin breakdown

!Broader market sell-off (VIX spike)

!Post-expiry directional uncertainty

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Bull call spread	Moderate-Strong	Buy 2026-08-21 $400.00/$410.00 call spread Why now: Bull call spread captures upside with defined risk, suitable for medium-term bullish bias after earnings.	If MSFT fails to break $410, max loss is net debit; IV contraction may hurt.
Put credit spread	Moderate	Sell 2026-08-21 $380.00/$370.00 put spread Why now: Put credit spread profits if MSFT stays above 370, aligning with slight bullish lean and mixed flow.	Downside risk if MSFT drops below 370; max loss limited to spread width.
Long call	Moderate-Weak	Buy 2026-08-21 $400.00 call Why now: Long call offers convex upside with limited capital at risk; aligns with medium-term bullish thesis.	Time decay and IV crush if MSFT stalls; requires strong directional move.

Top Plays

Bull Call Spread

Buy 2026-08-21 $400.00/$410.00 call spread

Captures upside with capped loss, suitable for earnings drift.

Why this play: Best aligned with medium-term bullish thesis and defined risk.

Debit: $3.64-$4.45

Max loss: $4.45

BE: $404.45

Mgmt: Exit near expiry or if MSFT breaks $376.

Traders seeking balanced risk/reward

Put Credit Spread

Sell 2026-08-21 $380.00/$370.00 put spread

Sells put spread to collect premium with wide safety margin.

Why this play: Profits from stability, aligns with slight bullish lean and mixed flow.

Credit: $3.49-$4.26

Max loss: $5.74

BE: $375.74

Mgmt: Close if MSFT drops near $376.

Conservative income seekers

Long Call

Buy 2026-08-21 $400.00 call

Convex option for directional bullish bet post-earnings.

Why this play: Most aggressive, higher cost, but unlimited upside potential.

Debit: $20.18-$24.67

Max loss: $24.67

BE: $424.67

Mgmt: Set stop-loss at $376 or adjust if trend weakens.

Aggressive traders with strong conviction

Watchlist Triggers

Entry Triggers

IFMSFT breaks and holds above $400 resistance → Enter 2026-08-21 $400/$410 Bull Call Spread

IFMSFT holds above $380 support or dips near $380 → Sell 2026-08-21 $380/$370 Put Credit Spread

Exit Triggers

EXITMSFT breaks below $376.98 invalidation level → Close Long Call position

Tactical Summary

Tech weakness and gamma pin at $400 keep near-term neutral; slight bullish bias next week. Support $376.98, resistance $400, $410.68. Top play: Bull Call Spread for defined risk upside. Alternative: Put Credit Spread if MSFT holds $380. Long Call for strong conviction; exit on $376.98 breakdown.

How to Use These Reports

This directional reflects the market close on June 16, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.