Home Options MSFTReports

MSFT

Microsoft CorporationClose $390.74EOD only

Max Pain

$400.00

Next expiry Jun 15, 2026

Expected Move

±$6.91

1.8% from close

Price Gap

+9.26

Distance to max pain

IV Rank

High premium

P/C OI

0.43

Slightly call-heavy

Consensus

6.5/10

Bullish tilt

Published snapshot: Jun 12, 2026 close

End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jun 12, 2026 close

MSFT Directional Report

Analysis based on market close June 15, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

MSFT has a bullish bias with strong dealer long gamma (+$155.6M GEX), bullish flow, and spot above max pain ($392). Low VIX (16.2) and positive market context (SPY +1.76%, QQQ +3.14%) add tailwinds. Price likely grinds higher within guardrails $390.71-$408.81 over 2 days, testing $421.36 over 2 weeks. Risk: gamma pinning caps near $410.

Confidence:

9 / 10

Strong GEX/flow alignment, positive gamma, spot near MP, low VIX, and bullish market context.

Supports: Bullish flow, positive gamma, spot above MP, low VIX, strong market tailwinds
Conflicts: Gamma pinning may cap upside near $410; resistance at $421.36

💰Bullish flow: net premium positive, dealers long gamma

📌Pinning: spot above max pain $392, drift higher expected

📊Low vol: VIX 16.2 supports benign conditions

Regime Classification

Vol Regime

Normal

IV normal, approximately VIX+spread; no vol shock or extreme

Gamma Regime

Pinning

GEX +$155.6M, strong positive gamma pinning near max pain $392-$410; flip not imminent

Flow Regime

Bullish

Bullish flow, net premium positive; P/C ratio skewed calls

Spot vs Max Pain

Above

Spot ~1.8% above MP ($392), encouraging upward drift

Thesis duration: Event-specific — Options expiration cycle with clear pinning levels; multi-day horizon

Price Range Forecast

Next 2 days

$390.71$408.81

Spot above MP, gamma support, bias to upper guardrail $408.81

Next 1 week

$387.11$412.41

Event cycle, pinning at $410, upside capped by resistance

Next 2 weeks

$378.16$421.36

Support at $378.16, upside to $421.36 if momentum holds

Key Levels

Max pain pins: $392 (2026-06-15); $398 (2026-06-17); $410 (2026-06-18)

EM guardrails: 2d $390.71/$408.81; 1w $387.11/$412.41

Support: $392.50 · $378.16

Resistance: $421.36

Structural: Support $392.5 (max pain), $378.16 (2w low). Resistance $421.36 (2w high). Gamma guardrails: 2d $390.71/$408.81, 1w $387.11/$412.41.

Dealer Positioning (GEX/DEX)

GEX: $+155.6M

DEX: +91.9M shares

Gamma flip: N/A

NTM gamma: Dealers long gamma (+$155.6M GEX) and long delta (+91.9M shares). No flip risk; positive gamma supports pinning and reduces realized vol.

IV Analysis

IV vs VIX: Ticker IV in line with VIX ~16-17%, typical for normal conditions; no rich/cheap signal

Term structure: Flat to slight contango; weekly expiries elevated due to events, but normal overall

Skew: Skew neutral; put skew moderate given bullish sentiment; no vol arbitrage

Flow Analysis

Net premium: Net premium $19.6M positive; P/C vol ratio 0.33 indicates heavy call buying.

Directional prints: 6.4 call 402.5 OTM 2026-06-15 — Vol/OI 97.9x; OTM call; low IV; likely bought, aggressive bullish. 6.6 call 400 OTM 2026-06-15 — Vol/OI 34.1x; OTM call; IV 6.6%; likely bought, bullish. 10.9 call 405 OTM 2026-06-15 — Vol/OI 33.2x; OTM call; IV 10.9%; likely bought, bullish.

Unusual: 6.4 call 402.5 OTM 2026-06-15 — Highest vol/OI 97.9x; OTM call; low IV; extremely unusual. 6.6 call 400 OTM 2026-06-15 — Large vol 107k; OTM call; IV 6.6%; unusual. 13.9 call 397.5 ITM 2026-06-15 — Vol/OI 33.4x; OTM call; IV 13.9%; unusual due to higher IV.

Risks & Catalysts

!Gamma pinning limits upside near $410

!Macro reversal if market sentiment shifts

!Tech sector correction could trigger downside

!Resistance $421.36 may not break without catalyst

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Bull call spread	Moderate-Strong	Buy 2026-07-10 $420.00/$435.00 call spread Why now: Heavy call buying, positive GEX, and bullish lean support upside. Low VIX favors defined-risk bullish spread.	Gamma pinning near $410 may cap short-term upside; max loss if stock declines below long strike.
Put credit spread	Moderate	Sell 2026-08-21 $370.00/$345.00 put spread Why now: Collects premium while staying above defined risk; uses 390/380 strikes below max pain.	If MSFT drops sharply, loss capped at spread width.
Bull call spread	Moderate-Strong	Buy 2026-08-21 $415.00/$445.00 call spread Why now: Captures upside to 420 with defined risk; low IV favors debit spreads.	If MSFT stays below long strike, max loss is debit paid.
Bullish risk reversal	Conditional	Buy 2026-08-21 $420.00 call / sell 2026-08-21 $370.00 put Why now: Replicates synthetic long with defined risk; uses 420 call/380 put.	Uncapped upside but short put exposes to downside if sharp drop.

Top Plays

Earnings Bull Call Spread

Buy 2026-07-10 $420.00/$435.00 call spread

Captures expected upside into earnings with limited risk using near-term expiration.

Why this play: Best defined-risk upside play aligning with bullish flow and earnings catalyst; cheaper than longer-dated spreads.

Debit: $2.51-$3.06

Max loss: $3.06

BE: $423.06

Mgmt: Exit if price drops below $392.5; close at 50% max gain.

Aggressive traders targeting earnings momentum.

Bull Call Spread (Aug)

Buy 2026-08-21 $415.00/$445.00 call spread

Targets higher prices beyond short-term gamma pinning.

Why this play: Wider upside range with defined risk for sustained bullish trend post-earnings.

Debit: $7.72-$9.43

Max loss: $9.43

BE: $424.43

Mgmt: Invalidation at $392.5; take profits near expiry if ITM.

Traders with higher conviction in prolonged upside.

Put Credit Spread

Sell 2026-08-21 $370.00/$345.00 put spread

Generates income from bullish bias and time decay.

Why this play: Collects premium with high probability below $370 support; benefits from time decay post-earnings volatility crush.

Credit: $5.11-$6.24

Max loss: $18.76

BE: $363.76

Mgmt: Let expire if above $370; roll if price nears $380.

Conservative traders seeking low-risk premium.

Watchlist Triggers

Entry Triggers

IFMSFT holds above $392.5 (max pain) and stays within $390.71-$408.81 gamma guardrails over next 2 days → Enter 2026-07-10 $420/$435 bull call spread (rank 1 earnings play) for $2.51-$3.06

IFMSFT holds above $392.5 and breaks above $408.81 (2d guardrail) with bullish momentum → Enter 2026-08-21 $415/$445 bull call spread (rank 2) for $7.72-$9.43

IFMSFT remains above $392.5 and VIX stays low (<18) → Sell 2026-08-21 $370/$345 put credit spread (rank 3) for $5.11-$6.24 credit

Exit Triggers

EXITMSFT closes below $392.5 (invalidation level) → Exit all bullish positions immediately; consider downside protection

Tactical Summary

MSFT bullish bias with strong dealer gamma, spot above max pain ($392.5). Key support: $392.5, resistance: $421.36. Focus on rank 1 earnings bull call spread ($420/$435) for defined-risk upside into earnings (44 days). Invalidation level $392.5. Low VIX and broad market tailwinds support grind higher within guardrails.

How to Use These Reports

This directional reflects the market close on June 15, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.