Home Options TSLAReports

TSLA

Tesla, Inc.Close $391.95EOD only

Max Pain

$357.50

Next expiry Apr 17, 2026

Expected Move

±$13.25

3.4% from close

Price Gap

-34.45

Distance to max pain

IV Rank

High premium

P/C OI

0.70

Slightly call-heavy

Consensus

6.5/10

Consensus signal

Published snapshot: Apr 15, 2026 close

End-of-day snapshot

This page reflects TSLA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Apr 15, 2026 close

TSLA Directional Report

Analysis based on market close April 15, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

Neutral-to-bullish with an upside magnet into the $400 area; base confidence 7.5/10 and strongest supports are heavy bullish net premium (+$3.1B), NTM call OI/GEX cluster around $390200, and the large ITM short-dated 4/15 call prints reinforcing call-side flow; conflict: spot is 8.9% above multi-expiry max pain near $360 which tempers conviction on a sustained rally.

Confidence:

7.5 / 10

Base score is 5.0; deterministic adjustments sum to +2.5 (GEX/flow alignment +2.0; GEX pinning +1.0; spot distance to MP -1.0; VIX factor +0.5) producing final 7.5; no override because no single missing catalyst changes the regime.

Supports: 1) Net premium +$3.1B and P/C vol 0.54 show biased call-buying; 2) NTM GEX concentrations: +$27.5M at $390, +$19.3M at $400 create short-term pin; 3) IV term shows near-dated skewed event pricing (2–9d elevated) that favors short-term defined-risk directional or premium sales.
Conflicts: 1) Max pain cluster $355–$360 across next expiries vs spot $391.95; 2) Earnings ~6d increases tail risk and inflates 9–16d IV; 3) Gamma flip far below (~$300) limits dealer reactivity past large downside moves.

📌Pinning: concentrated GEX at $390/$392.5/$400 makes those levels magnets into the next expiries (data: +$27.5M at $390, +$13.3M at $392.50, +$19.3M at $400).

🚀Bullish flow: Net premium +$3.1B and heavy call flow at $370–$380 and $390 indicate momentum buyers; favors long-call/diagonal touchpoints into earnings if directional.

⚠️Earnings & IV: 9d and 16d ATM IV spikes (60.0% for 4/24, 55% for 5/1) mean short-dated calendar/diagonal trades can monetize rich near-term vol.

Regime Classification

Vol Regime

High

High: Avg IV 63.4% with pronounced near-dated spikes (47–60%) — vol is rich vs market VIX 18 but front-week skew is elevated into earnings.

Gamma Regime

Pinning

Pinning: Positive GEX +$216.4M concentrated at $390–$400 meaning dealers will hedge toward those strikes, creating magnet behavior and limited intraday dispersion near those levels.

Flow Regime

Bullish

Bullish: Net premium +$3.1B, P/C vol 0.54 and heavy call premium at $370–$380 and $390–$400 indicate buyers are funding upside exposure; consistent across expirations as call OI walls at $400/$500 are large.

Spot vs Max Pain

Above

Above: Spot $391.95 sits ~8.9% above multi-expiry MP cluster (~$360), implying short-term upside bias but structural pressure toward MP; dealers will try to pin if price drifts into NTM GEX levels.

Thesis duration: Multi-week — Pinning GEX and bullish flow persist across the next few expirations (2–5d and 9–30d), MP trend is rising toward $390 over multiple expirations, and upcoming earnings (6d) creates multi-week opportunities (30–45 DTE recommended for primary plays).

Price Range Forecast

Next 2 days

$378.70$405.20

NTM GEX at $390/$392.5/$400 will magnet price; break above $405.20 requires sustained call buying past heavy OI at $400.

Next 1 week

$374.38$409.53

Earnings volatility priced into 4/24; a clean beat would accelerate upside through $400 resistance cluster.

Next 2 weeks

$355.73$428.18

Breaks above $428.18 need sustained post-earnings continuation and absorption of call OI walls at $470–$500.

Key Levels

Max pain pins: $360 (2026-04-15); $357.50 (2026-04-17); $355.00 (2026-04-20)

EM guardrails: 2d $378.70/$405.20; 1w $374.38/$409.53

Support: $360.00 · $355.73

Resistance: $400.00 · $405.00 · $428.18

Gamma flip: ~$300.00 — Approx based on put OI concentration of 18,803 (23.5% below spot)

Structural: Consolidated structural OI: aggregated $400 call OI (summed listed entries) ~75,722 supports a strong NTM ceiling; aggregated $470500 call OI across listed entries totals ~90,513 representing a larger long-term call wall that will require material flow to breach.

Dealer Positioning (GEX/DEX)

GEX: $+216.4M

DEX: +143.8M shares

Gamma flip: ~$300 (Approx — based on put OI concentration of 18,803 (23.5% below spot))

NTM gamma: Near-the-money gamma concentrated at $390 (+$27.5M), $392.50 (+$13.3M) and $400 (+$19.3M) — dealers will buy stock on rallies above these strikes and sell on softening, making moves toward these strikes self-limiting; if spot moves +2% (~$399.8) dealers will sell hedge deltas (reducing upside push) but still net long gamma so they'll buy into dips toward magnet levels; if spot moves −2% (~$384) dealers will buy delta (supportive) until gamma flips near ~$300 where hedging reverses and downside can accelerate.

IV Analysis

IV vs VIX: TSLA IV (avg 63.4%) is rich vs VIX 18 given idiosyncratic risk; near-term IV (2–9d) is elevated (47–60%) reflecting earnings — favors premium sellers tactically if comfortable with event risk or calendar/diagonal buyers capturing term-structure steepness.

Term structure: Front-week IV spike: 2d ATM 47.0% and 9d ATM 60.0% show a kink into earnings (4/21–4/24); mid-dated 30–90d sits ~46–50% — backwardation in short end versus mid-term creates calendar/diagonal opportunities.

Skew: Skew: calls concentrated at $370–$400 with cheap puts below $350; mispriced vol opportunity—sell short-dated calls into heavy dealer gamma (4/17–4/24) and buy 30–45 DTE calls (call_diagonal) to capture rich near-term IV and long-dated cheaper vols.

Flow Analysis

Net premium: Net premium remains strongly bullish (+$3.1B) and P/C vol 0.54; call-side dominates premium flow but several large put prints exist that require careful parsing.

Directional prints: 11.9 call 390 ITM 2026-04-15 — TSLA 4/15 390C ITM print (Vol 275,994; OI 4,005) is massive and reinforces aggressive call-side flow; likely buy-side demand or structured buy-side (buy calls or buy stock+calls), but size also consistent with large block exercised/assigned hedges—net effect: increases short-dated call delta exposure, accentuating dealer hedging toward the $390 pin and steepening short-end call skew. 5.2 call 392.5 OTM 2026-04-15 — TSLA 4/15 392.5C print (Vol 191,570; OI 930) supports aggressive short-term call accumulation; when combined with 390C and other 4/15 calls, preferred read = buy-side momentum buyers funding upside. 28.1 put 377.5 OTM 2026-04-15 — TSLA 4/15 377.5P (Vol 72,541) plus large 4/15 put prints at 380/375/370 suggest mixed activity: sizable part is liquidity provision/put-selling to calls (flows financing call buys), while a subset represents protective buys ahead of earnings; given heavy net call premium, preferred attribution is puts largely providing liquidity or sold-to-open rather than dominant directional protection. 23.8 put 380 OTM 2026-04-15 — TSLA 4/15 380P (Vol 110,562) aligns with the above: large volume but in the context of massive call buying it's more consistent with put sellers offering liquidity; protective buying remains possible but less dominant. 32.8 put 375 OTM 2026-04-15 — TSLA 4/15 375P (Vol 101,111) same read: mix of liquidity provision and protective flows; overall flow tilt remains call-dominant.

Unusual: 11.9 call 390 ITM 2026-04-15 — Standout: 4/15 390C massive volume (275,994) and notable OI (4,005); materially reinforces call-side conviction and increases likelihood dealers short-dated will hedge into the $390200 magnet.

Risks & Catalysts

!Earnings 2026-04-21 (6d) can blow IV out or crush it depending on surprise; front-week IV kink implies rapid re-pricing risk.

!Gamma flip near $300: if price falls through ~300 dealer hedging becomes destabilizing and downside can accelerate.

!Max pain conflict: multi-expiry MP cluster $355–$360 could exert long-duration gravitational pull if call demand abates.

!Large call OI at $400/$470–$500: absorption risk if buyers push through — could require significant option flow to continue rally.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Call diagonal	Moderate-Strong	Sell 2026-04-24 $400.00 call / buy 2026-05-22 $445.00 call Why now: Near-dated IV (4/17–4/24) is rich and call demand is extreme; sell 4/24 call premium at or slightly above NTM pin and buy 5/22–6/18 calls to retain upside with less theta decay.	Short near-term leg vulnerable to an upside IV spike if upside prints accelerate; assignment risk around expiry.
Put credit spread	Moderate	Sell 2026-04-17 $385.00/$380.00 put spread Why now: Dealer buying on dips and positive NTM GEX supports limited downside; P/C metrics favor put-spread premium collection with defined risk.	Earnings downside can spike short-dated IV and widen spreads; must respect support at $360–$355.
Call credit spread	Moderate-Weak	Sell 2026-04-17 $400.00/$405.00 call spread Why now: Heavy call OI at $400 and dealer GEX concentration creates environment where upside is hard to sustain without fresh large flow; call credit harvests front-week time decay and leverages pin.	Large upside prints or positive earnings can make short calls expensive quickly; limited upside credit relative to assignment risk.
Cash-secured put	Moderate	Sell 2026-05-15 $355.00 cash-secured put Why now: Max pain cluster $355–$360 and dealer buying into dips make selling puts for equity entry efficient; use 30–45 DTE to avoid extreme front-week earnings pin risk.	If TSLA gaps down through $355–$360, assignment results in owning stock into potential further downside; capital requirement high for cash-secured puts.
Put credit spread	Moderate-Weak	Sell 2026-04-17 $382.50/$377.50 put spread Why now: Dealer hedging buys into dips and GEX is net positive; use 2–9d spreads to pick up premium while limiting downside to support at $360.	Earnings-induced IV spikes can blow short spreads; maintain discipline on stop levels.
Bull call spread	Moderate	Buy 2026-05-15 $405.00/$430.00 call spread Why now: Mid-term IV cheaper than near-term and MP rising to $390; defined-risk call spread captures upside under moderate move without paying spike-week premium.	Upside is capped below large call OI walls; if breakout occurs quickly credit is limited compared to naked calls.
Iron condor	Conditional	Sell 2026-04-24 $362.50/$352.50 put wing and $425.00/$445.00 call wing Why now: EM guardrails (2d $378.70/$405.20, 1w $374.38/$409.53) provide defined range; selling premium benefits from pinning and high short-term IV but requires strict risk limits.	Earnings and tail gap risk can produce heavy losses; requires wide wings and active management.

Top Plays

Sell 4/24 calls / Buy 5/22 calls (Call Diagonal)

Sell 2026-04-24 $400.00 call / buy 2026-05-22 $445.00 call

Exploits pinning and elevated front-week IV by monetizing short-term decay at heavy OI strikes (~$392.5–$400) and keeping upside via 30–60 DTE calls; lower theta carry than naked calls and benefits from post-earnings vol roll-down.

Why this play: Front-week IV is rich (60% on 4/24) while mid-term IV cheaper and flow is heavily call-biased—sell near-term premium where buyers are eager and own mid-dated upside to retain convexity.

Credit: $3.44-$4.21

Max loss: $0.01

BE: Path-dependent

Mgmt: Roll short calls higher or out if price breaks above $405; close short leg into IV spike or roll into longer-dated short if momentum continues.

Traders who want directional upside exposure with defined short-term financing and who can manage assignment risk.

30–45 DTE Cash-Secured Put at $360

Sell 2026-05-15 $355.00 cash-secured put

Defined-risk way to acquire shares near structural support while collecting elevated mid-term premium; avoids front-week earnings IV and uses MP as logical entry band.

Why this play: Max pain support cluster $355–$360 and dealer dip-buying behavior make selling a 30–45 DTE put an efficient way to collect premium and potentially buy TSLA on a pullback.

Credit: $6.89-$8.42

Max loss: $346.58

BE: $346.58

Mgmt: Close/roll if price closes below $355 or if IV surges pre-earnings; cover assignment with a vertical or convert to long stock if assigned.

Buy-and-hold investors looking for controlled entry or traders who want to be long stock at a discount.

Watchlist Triggers

Entry Triggers

IFIf TSLA trades below $387.50 (−1.1% from spot) and holds for 30m then → enter s2 put_credit_spread short_put 370 / long_put 365 exp 4/24 (intent: short-dated put spread).

IFIf TSLA closes above $400.00 and IV for 4/24 rises >5 vols then → enter s3 call_credit_spread short_call 405 / long_call 410 exp 4/24 (intent: short-dated call credit).

IFIf TSLA re-tests $360.00 support intraday and bounces within 2 sessions then → enter s5 cash_secured_put short_put 360 exp 5/22 (30–45 DTE target).

Adjustment Triggers

ADJIf post-earnings close >$405.20 then → roll s1 short_call (4/24) up +10–15 points or close short leg and shift long calls to higher strike 5/22–6/18.

ADJIf IV for 4/24 collapses >10 vol after earnings then → buy back short call leg(s) of s4 calendar and consider re-establishing short-week calls at lower premium or convert to bull_call_spread (s8).

Exit Triggers

EXITIf TSLA closes below $355.73 on daily timeframe then → close all short-put exposure (s2/s7/s5) and switch to protective long puts or exit to limit further assignment risk.

EXITIf a gap-up >+6% on earnings pushes TSLA above $428.18 then → take profits on bullish diagonals/calendars (s1/s4) and close short call credit spreads (s3) to avoid accelerated gamma pain.

Tactical Summary

Primary thesis: short near-term rich call/put premium and own mid-dated directional exposure using diagonals and cash-secured puts, invalidated by a sustained break below $355.73 (bearish) or a gap-up above $428.18 (strong bullish breakout). Regime favors selling front-week vol (s4/s3) and buying 30–45 DTE upside (s1/s8) — top plays: s1 diagonal for directional upside, s5 cash-secured put for buy-the-dip allocation, s4 calendar to capture vol roll-down.

Read the Directional analysis for TSLA for 2026-04-15. Each report is a market-close snapshot with regime read, key levels, and strategy context that translates options positioning into an actionable setup.