thetaOwl

TSLA

Tesla, Inc.Close $336.87EOD only
Max Pain
$335.00
Next expiry Aug 19, 2026
Expected Move
±$6.22
1.9% from close
Price Gap
-1.87
Distance to max pain
IV Rank
22
Low premium
P/C OI
0.73
Slightly call-heavy
Consensus
5.5/10
Range bias
Published snapshot: Aug 18, 2026 close
End-of-day snapshot

This page reflects TSLA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Aug 18, 2026 close
Max Pain — TSLA
Data as of market close Aug 18, 2026

Nearest listed expiration 2026-08-19 shows max pain at $335.00 (1.87 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$335.00
Nearest expiry
Expected Move
±$6.22
±1.9%
Days to Expiry
1
Calendar days
Total Call OI
62,401
Nearest expiry
Total Put OI
36,912
Nearest expiry
P/C OI Ratio
0.59
Put-heavy
Spot Price
$336.87
Published close
Consensus
5.5/10
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-08-19
ExpirationMax Pain StrikeLast Updated
2026-08-14$327.508/14/2026, 11:44:06 PM
2026-08-17$332.508/17/2026, 11:40:52 PM
2026-08-19NextUpdated$335.008/18/2026, 11:42:17 PM
2026-08-21$340.008/18/2026, 11:42:17 PM
2026-08-24$337.508/18/2026, 11:42:17 PM
2026-08-26$332.508/18/2026, 11:42:17 PM
2026-08-28$330.008/18/2026, 11:42:17 PM
2026-09-04$325.008/18/2026, 11:42:17 PM
2026-09-11$335.008/18/2026, 11:42:17 PM
2026-09-18$370.008/18/2026, 11:42:17 PM
2026-09-25$335.008/18/2026, 11:42:17 PM
2026-10-02$340.008/18/2026, 11:42:17 PM
2026-10-16$370.008/18/2026, 11:42:17 PM
2026-11-20$360.008/18/2026, 11:42:17 PM
2026-12-18$340.008/18/2026, 11:42:17 PM
2027-01-15$320.008/18/2026, 11:42:17 PM
2027-02-19$335.008/18/2026, 11:42:17 PM
2027-03-19$355.008/18/2026, 11:42:17 PM
2027-06-17$330.008/18/2026, 11:42:17 PM
Selected expiration: 2026-08-19 at max pain $335.00.
TSLA pain by strike for 2026-08-19 expiration
StrikeCall PainPut PainTotal Pain
1600554668500554668500
1651500536229500536231000
20012000407272000407284000
21527000352004500352031500
22032000333683000333715000
22537500315467000315504500
23043000297856500297899500
23548500281165500281214000
24054000264482000264536000
24559500247833000247892500
25065000231196500231261500
25572000214571000214643000
26079000197959000198038000
26591000181375000181466000
270103000164852500164955500
272.5109000156621250156730250
275115000148395000148510000
277.5121000140197500140318500
280129250132003000132132250
282.5144250123972750124117000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.