Home Options TSLAReports

TSLA

Tesla, Inc.Close $417.26EOD only

Max Pain

$410.00

Next expiry May 22, 2026

Expected Move

±$12.60

3.0% from close

Price Gap

-7.26

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.74

Slightly call-heavy

Consensus

8.0/10

Bullish tilt

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects TSLA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

TSLA Directional Report

Analysis based on market close April 2, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 2, 2026. A newer directional report is available for May 20, 2026.

View latest report

Outlook

Bearish with a weak gravitational pull toward $380 max pain, but dominated by negative GEX and massive net put flow. Confidence: 6/10. The regime has shifted decisively from a fragile pin to a trending, negative-gamma environment.

Confidence:

6 / 10

base 5; +2 GEX/flow strongly aligned bearish; -1 spot 6.3% from MP. No override: the formula captures the regime shift.

Supports: GEX -$49.7M (negative, trending), Net Premium -$432M (bearish), P/C ratios <0.73
Conflicts: Max pain ladder still rises to $380-$400, creating a weak upward magnet.

📉GEX flipped from +$47.6M to -$49.7M — regime change to negative gamma/trending.

💸-$432M net premium confirms institutional put hedging.

Regime Classification

Vol Regime

High

IV 55.0% is extremely high — selling premium has vol edge, but directional risk is elevated.

Gamma Regime

Trending

GEX -$49.7M indicates dealers are net short gamma — hedging will amplify spot moves, favoring trends.

Flow Regime

Mixed

Mixed but net bearish: P/C ratios show call volume but -$432M net premium reveals overwhelming put premium dominance.

Spot vs Max Pain

Below

Spot $360.59 is 5.1% below the nearest max pain ($380) — upward pinning gravity is weak.

Thesis duration: Multi-week — Negative GEX regime is stable across expirations, and the max pain ladder trends upward from $370 to $400 over the next 2 months, suggesting a persistent tug-of-war between bearish pressure and structural call resistance.

Price Range Forecast

Next 1 week

$346.71$374.46

Negative GEX amplifies downside; break above $374.46 (1w EM high) needed to challenge bearish flow.

Next 2 weeks

$336.89$384.29

Downside opens toward $336.89 (2w EM low); upside capped by $384.29 (2w EM high) and $400 OI wall.

Key Levels

Max pain pins: $385 (2026-03-23); $380 (2026-03-25); $380 (2026-03-27)

EM guardrails: 1w $346.71/$374.46

Support:

Resistance: $960.00 · $940.00 · $960.00

Structural: Massive call OI walls at $400, $470, $500, $680, $940, $960 represent legacy resistance and covered call positions. The $400 wall is the nearest relevant cap.

Dealer Positioning (GEX/DEX)

GEX: $-49.7M

DEX: +114.7M shares

Gamma flip: N/A

NTM gamma: No specific gamma flip, but -$49.7M GEX means dealer hedging will accelerate any spot move. A rally would force dealers to sell shares to re-hedge, adding selling pressure.

IV Analysis

IV vs VIX: N/A (VIX not provided), but IV 55.0% is extremely elevated historically for TSLA — selling premium is attractive on vol alone.

Term structure: Humped with near-term kink: 4/6 (31.2%) < 4/8 (37.8%) < 4/10 (40.2%). Peak ~49% in late 2026. The 4/8-4/10 hump may price a near-term event.

Skew: The 6.6 vol-point differential between 4/6 (31.2%) and 4/10 (40.2%) supports a calendar spread (sell 4/10, buy 4/6) for volatility convergence.

Flow Analysis

Net premium: -$432.1M bearish; P/C vol 0.71, P/C OI 0.72 (call-heavy positioning but put premium dominates).

Directional prints: $380P: -$49.9M net premium, $370P: -$46.3M net premium — large, likely protective put buying. $355C: +$22.6M net premium — could be bullish bets or short covering. Volume vs OI on $650C 4/10 is 107.9x at 112.5% IV — either speculative lottery ticket buying or closing of existing shorts.

Unusual: $650C 4/10: Vol 101,412 vs OI 940 (107.9x) at IV 112.5% — extreme speculation or complex spread leg.

Risks & Catalysts

!**Negative GEX regime** means any spot move accelerates, increasing tail risk.

!**Massive OTM call walls** ($400+) represent structural resistance and potential gamma squeezes if breached.

!**Extreme IV (55%)** can crush on any stability, hurting long premium positions.

!**Earnings volatility** priced for 4/21, though estimates are stable.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Iron condor	Weak	GEX negative AND IV >55% — trending regime with high tail risk. Avoid.	Simultaneous wing breach from accelerated moves.
Cash-secured put / put spread	Moderate-Weak	Sell $340/$335 put spread 4/17 (15 DTE). Collect premium below 1w EM low.	Negative GEX accelerates downside through strikes.
Covered call	Moderate	Own stock, sell $380C 4/17 against. Targets max pain, collects high premium.	Stock called away if pin pushes above $380; spot decline hurts.
Long puts / bear put spread	Moderate-Strong	Buy $355P / sell $345P 4/17. Bets on downside toward 2w EM low.	IV crush if spot stabilizes; pin holds.
Long calls	Weak	High IV (55%) makes long calls expensive; negative GEX limits upside momentum. Avoid.	IV crush and theta decay.
Calendar/diagonal spread	Moderate	Reverse calendar: Sell $360C 4/10 (IV 40.2%), Buy $360C 4/6 (IV 31.2%). Bets on vol convergence.	Spot moves far from $360, losing calendar alignment.
PMCC / LEAPS diagonal	Moderate	Buy Jan 2027 $300 LEAPS (IV ~49%), sell 4/17 $380C against. Leverages high term structure, targets range.	Capital intensive; spot decline hurts LEAPS.
Short stock	Moderate-Strong	Direct expression of negative GEX and bearish flow. Entry near $365.	Squeeze toward $380 max pain.
Naked put sale (CSP)	Moderate-Weak	Sell $340P 4/17. High premium, defined-risk entry for stock. Place well below spot.	Assignment below $340 if trend accelerates.

Top Plays

Bear Put Spread

Buy $355P / Sell $345P 2026-04-17

Directly expresses the negative GEX and trending regime. Targets a move to the 2-week expected move low ($336.89) with defined risk. High IV is a headwind but directional alignment overcomes it.

Debit: $3.50-$4.25

Max loss: $6.50

BE: $351.50

Mgmt: Take profit at 50% of max profit (spot ~$348). Exit if spot closes above $365 (invalidates bearish momentum).

Traders with a bearish directional view seeking defined risk.

Short Stock with Call Hedge

Short TSLA at ~$360, Buy $380C 2026-04-17 for protection

Capitalizes on the negative GEX regime where dealer hedging amplifies downtrends. The long call caps risk at the key max pain/resistance level, defining max loss.

Debit: N/A

Max loss: $20.00

BE: $360.00

Mgmt: Cover short on a close below $347 (1w EM low). Stop out if spot closes above $375. Roll hedge if pin approaches $380.

Active traders comfortable with short equity positions, seeking to ride a trending move.

Reverse Calendar Spread (30+ DTE)

Sell $360C 2026-05-01, Buy $360C 2026-04-17

**30+ DTE play:** Harvests the ~6 vol-point differential between the 29 DTE and 15 DTE expirations. Profits from volatility convergence and time decay on the short leg, with minimal directional bias. The extra duration on the short leg improves risk/reward by providing more time for vol to normalize versus a 1-week trade.

Credit: $1.10-$1.40

Max loss: Unlimited (short call risk)

BE: Complex; manage on vol drop.

Mgmt: Close after 4/17 expiry for vol crush profit. Exit if spot moves >±$15 from $360.

Volatility traders seeking a non-directional play in a high IV environment.

Watchlist Triggers

Entry Triggers

IFSpot breaks below $355 and holds for 1 hour → Enter bear put spread: Buy $350P / Sell $340P 4/17.

IFSpot rallies to tag $370 and stalls → Enter short stock position with $385C 4/17 hedge.

Exit Triggers

EXITSpot closes above $374.46 (1w EM high) → Exit all bearish directional positions (short stock, bear put spreads).

EXITIV on 4/17 expiry drops below 35% → Take profit on reverse calendar spread.

Tactical Summary

Primary thesis: negative gamma trending regime favors bearish directional moves, with weak upward magnet to $380 max pain. Favors buying puts/put spreads and short equity with defined risk. Top plays: 1) Bear put spread (defined-risk downside), 2) Short stock with call hedge (direct trending expression), 3) Reverse calendar (volatility convergence). Invalidation: close above $374.46.

How to Use These Reports

This directional reflects the market close on April 2, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.