Home Options TLTReports

TLT

iShares 20+ Year Treasury Bond ETFClose $86.09EOD only

Max Pain

$86.00

Next expiry Jun 24, 2026

Expected Move

±$0.48

0.6% from close

Price Gap

-0.09

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

8.0/10

Bullish tilt

Published snapshot: Jun 22, 2026 close

End-of-day snapshot

This page reflects TLT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jun 22, 2026 close

TLT Directional Report

Analysis based on market close June 23, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

TLT poised to grind higher into ~$86 max pain pin, supported by strong dealer gamma (+$1.4B) and bullish flow. Low vol, spot at MP, and VIX 19 create a pinning environment. Expect range-bound drift with upside bias near $86.53 within 2 days.

Confidence:

9 / 10

Base 5, +2 GEX/flow alignment, +1 GEX positive pinning, +1 spot near MP, +0.5 VIX 19. No override needed.

Supports: Bullish flow, strong dealer gamma, low vol, spot at MP, VIX 19 pinning.
Conflicts: Gamma flip at $80 could accelerate selloff; rate event risks.

📊Strong dealer gamma pinning near $86

📈Bullish flow supporting upside

⚠️Gamma flip at $80 a tail risk

Regime Classification

Vol Regime

Low

IV low relative to history, consistent with pinning regime; low vol encourages range trading.

Gamma Regime

Pinning

Positive gamma of $+1.4B, strong pinning near $86; flip at $80 based on put OI.

Flow Regime

Bullish

Net bullish premium; call volumes elevated.

Spot vs Max Pain

Spot at $86, within 0.2% of next day max pain ($86), pinning likely.

Thesis duration: Event-specific — Spot near max pain with strong dealer gamma and bullish flow; pinning expected through 2026-06-26 expiry.

Price Range Forecast

Next 2 days

$85.87$86.53

Magnet toward $86.53 resistance, pinning support at $85.87

Next 1 week

$85.52$86.88

Higher low at $85.52, challenge $86.88

Next 2 weeks

$84.89$87.50

Range likely $84.89-$87.5; directional break unlikely unless catalyst.

Key Levels

Max pain pins: $86 (2026-06-24); $85 (2026-06-26); $86 (2026-06-29)

EM guardrails: 2d $85.87/$86.53; 1w $85.52/$86.88

Support: $86.00 · $85.00 · $84.89

Resistance: $87.00 · $87.50 · $88.00

Gamma flip: ~$80.00 — Approx — based on put OI concentration of 109,075 (7.2% below spot)

Structural: Support: 86.0, 85.0, 84.89; Resistance: 87.0, 87.5, 88.0; Max pain: $86 (Jun24), $85 (Jun26), $86 (Jun29); EM guardrails: 2d $85.87/$86.53, 1w $85.52/$86.88.

Dealer Positioning (GEX/DEX)

GEX: $+1.4B

DEX: +192.5M shares

Gamma flip: ~$80 (Approx — based on put OI concentration of 109,075 (7.2% below spot))

NTM gamma: Dealer gamma +$1.4B, positive; gamma flip at ~$80 based on put OI concentration of 109,075 contracts (7.2% below spot).

IV Analysis

IV vs VIX: TLT IV appears moderately low relative to VIX of 19, suggesting limited fear premium; favors pinning rather than large moves.

Term structure: Term structure flat near expiry; slight forward skew but no event kinks.

Skew: Skew puts cheap relative to calls; no obvious vol structure opportunity, but short puts near $85 may benefit from IV decline.

Flow Analysis

Net premium: Net premium $14.5M positive, put/call vol ratio 0.75, strong call bias.

Directional prints: 32.2 call 80 ITM 2026-06-30 — Vol/OI 9.5, 3103 vs 327 OI; likely bought, bullish. Preferred: bought. 10.8 call 88.5 OTM 2026-07-02 — Vol/OI 8.2, 5125 vs 624 OI; likely bought, bullish. Preferred: bought. 7.4 call 86.5 OTM 2026-07-02 — Vol/OI 2.8, 5045 vol; high volume, likely bought, bullish. Preferred: bought.

Unusual: 59 call 72 ITM 2026-06-30 — Vol/OI 9.9, deep ITM, high IV; likely bought. Unusual. 32.2 call 80 ITM 2026-06-30 — Vol/OI 9.5, ITM; likely bought. Unusual. 16.4 call 94 OTM 2026-07-10 — Vol/OI 9.1, OTM, cheap; speculative buy. Unusual.

Risks & Catalysts

!Break below $80 gamma flip could trigger sharp selloff

!Rate hike surprise disrupting pinning

!Slippage in flow positioning post-expiry

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Put credit spread	Strong	Sell 2026-07-10 $85.00/$84.00 put spread Why now: Bullish premium sale with defined risk; low vol supports collection.	Unexpected selloff past 84 can lose max loss.
Bull call spread	Moderate-Strong	Buy 2026-07-10 $86.50/$87.50 call spread Why now: Bullish defined-risk debit; cheap premium due to low IV.	If pin holds, spread may expire worthless.
Long call	Moderate	Buy 2026-07-10 $86.50 call Why now: Low IV, bullish gamma upside; cheap lottery ticket.	Time decay if move doesn't materialize quickly.

Top Plays

Bull Call Spread

Buy 2026-07-10 $86.50/$87.50 call spread

Buy $86.50/$87.50 call spread to profit from modest upside with limited downside.

Why this play: Best fit for bullish pinning thesis; defined risk, cheap premium, upside to $87.50.

Debit: $0.22-$0.27

Max loss: $0.27

BE: $86.77

Mgmt: Exit at 50% profit or at expiration; stop if TLT breaks below $86.

Traders seeking defined risk with leveraged upside in low vol environment.

Put Credit Spread

Sell 2026-07-10 $85.00/$84.00 put spread

Sell $85/$84 put spread to collect premium, betting TLT stays above $85.

Why this play: Premium collection with high probability; strong support at $85.

Credit: $0.15-$0.18

Max loss: $0.82

BE: $84.82

Mgmt: Close if TLT approaches $86 invalidation; roll if tested early.

Income-focused traders comfortable with defined risk near support.

Long Call

Buy 2026-07-10 $86.50 call

Buy $86.50 call for cheap lottery ticket on breakout above $86.53.

Why this play: Big upside potential but higher risk; suitable for aggressive bullish view.

Debit: $0.37-$0.46

Max loss: $0.46

BE: $86.96

Mgmt: Set stop at $86; take partial profits on spike to $87+.

Aggressive traders with high risk tolerance seeking unlimited upside.

Watchlist Triggers

Entry Triggers

IFTLT holds above $86 and within EM guardrail $85.87-$86.53 for 2 days → Buy 2026-07-10 $86.50/$87.50 call spread for $0.22-$0.27 debit

IFTLT holds above $85 and stays above $86 (invalidation level) for 2 days → Sell 2026-07-10 $85/$84 put spread for $0.15-$0.18 credit

Adjustment Triggers

ADJTLT price drops to $86.00 → Roll put credit spread to lower strikes or close

Exit Triggers

EXITTLT breaks below $86 → Close bull call spread for loss; roll or close put credit spread

EXITTLT reaches $87.50 resistance → Take profit on bull call spread at 50% max gain

Tactical Summary

Pin to $86 max pain, bullish grind. Use bull call spread or put credit spread. Monitor EM guardrails $85.87-$86.53 and invalidation at $86. Risk: break below $80 gamma flip.

How to Use These Reports

This directional reflects the market close on June 23, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.