TLT Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 80.00 | 6.65 | 6.70 | 6.85 | 0.30 | 10 | 0 | 44.1% |
| 81.00 | 5.65 | 5.70 | 5.85 | 0.30 | 4 | 1 | 38.5% |
| 82.00 | 4.55 | 4.70 | 4.85 | 0.24 | 20 | 4 | 32.8% |
| 82.50 | 4.25 | 4.20 | 4.35 | 0.01 | 54 | 1 | 30.1% |
| 83.00 | 3.55 | 3.70 | 3.85 | 0.23 | 24 | 5 | 27.1% |
| 83.50 | 3.25 | 3.20 | 3.35 | 0.20 | 56 | 1 | 24.2% |
| 84.00 | 2.80 | 2.74 | 2.85 | 0.26 | 4 | 4 | 21.3% |
| 84.50 | 2.02 | 2.24 | 2.35 | 0.00 | 2 | 1 | 18.3% |
| 85.00 | 1.81 | 1.76 | 1.83 | 0.21 | 226 | 84 | 13.7% |
| 85.50 | 1.33 | 1.28 | 1.37 | 0.35 | 219 | 39 | 13.0% |
| 86.00 | 0.87 | 0.83 | 0.90 | 0.18 | 324 | 1,568 | 10.5% |
| 86.50 | 0.48 | 0.47 | 0.49 | 0.07 | 6,764 | 2,074 | 9.0% |
| 87.00 | 0.20 | 0.21 | 0.22 | -0.01 | 4,525 | 3,732 | 8.6% |
| 87.50 | 0.08 | 0.07 | 0.08 | -0.02 | 2,394 | 1,946 | 8.7% |
| 88.00 | 0.02 | 0.02 | 0.03 | -0.02 | 794 | 3,812 | 9.4% |
| 88.50 | 0.02 | 0.01 | 0.02 | -0.01 | 282 | 706 | 11.1% |
| 89.00 | 0.01 | 0.00 | 0.01 | -0.02 | 480 | 641 | 12.1% |
| 89.50 | 0.01 | 0.00 | 0.01 | 0.00 | 533 | 4,008 | 14.5% |
| 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1,534 | 2,871 | 16.4% |
| 90.50 | 0.01 | 0.00 | 0.01 | 0.00 | 939 | 952 | 18.8% |
| 91.00 | 0.01 | 0.00 | 0.01 | -0.01 | 1,200 | 409 | 20.7% |
| 91.50 | 0.01 | 0.00 | 0.01 | 0.00 | 1,000 | 2,066 | 22.7% |
| 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | 24 | 4,201 | 25.0% |
| 92.50 | 0.01 | 0.00 | 0.01 | 0.00 | 520 | 580 | 26.6% |
| 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | 540 | 1,122 | 28.9% |
| 93.50 | 0.01 | 0.00 | 0.01 | 0.00 | 42 | 282 | 30.5% |
| 94.00 | 0.02 | 0.00 | 0.01 | 0.00 | 30 | 45 | 32.8% |
| 94.50 | 0.01 | 0.00 | 0.01 | 0.00 | 20 | 20 | 34.4% |
| 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1,019 | 1,122 | 35.9% |
| 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0 | 122 | 39.8% |
| 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0 | 501 | 43.8% |
| 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0 | 288 | 46.9% |
| 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0 | 40 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | 10 | 50 | 65.6% |
| 73.00 | 0.02 | 0.00 | 0.01 | 0.00 | 0 | 1 | 60.9% |
| 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0 | 13 | 56.3% |
| 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1,461 | 1,461 | 51.6% |
| 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 673 | 51.6% |
| 77.00 | 0.04 | 0.00 | 0.01 | 0.00 | 0 | 100 | 46.9% |
| 78.00 | 0.02 | 0.00 | 0.01 | 0.00 | 30 | 233 | 42.2% |
| 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | 66 | 5,793 | 38.3% |
| 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | 12 | 3,546 | 33.6% |
| 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | 100 | 1,120 | 28.9% |
| 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | 10 | 1,213 | 24.2% |
| 82.50 | 0.01 | 0.00 | 0.01 | 0.00 | 382 | 549 | 21.9% |
| 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | 64 | 852 | 19.9% |
| 83.50 | 0.01 | 0.00 | 0.01 | -0.01 | 2,053 | 1,832 | 17.6% |
| 84.00 | 0.01 | 0.00 | 0.01 | -0.03 | 891 | 590 | 15.2% |
| 84.50 | 0.02 | 0.01 | 0.02 | -0.03 | 187 | 1,536 | 14.5% |
| 85.00 | 0.02 | 0.01 | 0.02 | -0.07 | 355 | 1,033 | 11.7% |
| 85.50 | 0.04 | 0.03 | 0.04 | -0.11 | 1,138 | 1,848 | 10.6% |
| 86.00 | 0.08 | 0.07 | 0.08 | -0.20 | 11,981 | 4,424 | 9.4% |
| 86.50 | 0.20 | 0.18 | 0.20 | -0.34 | 4,702 | 3,507 | 9.0% |
| 87.00 | 0.43 | 0.42 | 0.43 | -0.41 | 705 | 923 | 8.6% |
| 87.50 | 0.80 | 0.75 | 0.81 | -0.14 | 47 | 152 | 9.5% |
| 88.00 | 1.26 | 1.19 | 1.29 | -0.28 | 10 | 722 | 12.2% |
| 88.50 | 2.10 | 1.67 | 1.77 | 0.27 | 1 | 3 | 14.4% |
| 89.00 | 2.55 | 2.17 | 2.26 | 0.00 | 2 | 0 | 16.6% |
| 90.00 | 4.35 | 3.15 | 3.30 | 0.00 | 4 | 0 | 25.2% |
| 91.50 | 5.00 | 4.65 | 4.80 | 0.00 | 0 | 0 | 33.5% |
| 92.50 | 6.65 | 5.65 | 5.80 | 0.00 | 0 | 0 | 38.7% |
| 93.00 | 6.78 | 6.15 | 6.30 | 0.00 | 0 | 0 | 41.2% |
Sign up free to access Options Chain Data
Explore TLT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.