Home Options TLTChain

TLT

iShares 20+ Year Treasury Bond ETFClose $85.51EOD only

Max Pain

$86.00

Next expiry Jul 6, 2026

Expected Move

±$0.37

0.4% from close

Price Gap

+0.49

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

9.0/10

Bullish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TLT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TLT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	16.50	15.50	15.65	0.00	715	0	95.3%	0.991	0.0033	-0.038	0.002	0.006
78.00	8.61	7.50	7.65	0.00	45	0	58.0%	0.963	0.0182	-0.070	0.006	0.006
79.00	6.53	6.50	6.65	-0.27	3	10	51.6%	0.958	0.0225	-0.069	0.007	0.006
80.00	6.10	5.50	5.65	0.00	0	0	45.1%	0.951	0.0289	-0.068	0.008	0.006
84.00	1.50	1.51	1.63	-1.09	152	0	16.7%	0.886	0.1486	-0.050	0.015	0.006
84.50	1.04	1.02	1.13	-0.19	4	14	12.9%	0.854	0.2294	-0.047	0.018	0.006
85.00	0.62	0.57	0.63	-0.15	547	6	8.7%	0.790	0.4272	-0.040	0.022	0.006
85.50	0.22	0.21	0.22	-0.14	4,935	827	6.0%	0.535	0.8533	-0.036	0.031	0.004
86.00	0.04	0.04	0.05	-0.11	5,063	2,332	5.9%	0.157	0.5293	-0.020	0.019	0.001
86.50	0.02	0.01	0.02	-0.04	577	859	7.4%	0.049	0.1764	-0.010	0.008	0.000
87.00	0.01	0.00	0.01	-0.01	620	2,302	9.0%	0.019	0.0668	-0.006	0.004	0.000
87.50	0.01	0.00	0.01	-0.01	749	1,301	11.3%	0.014	0.0404	-0.005	0.003	0.000
88.00	0.01	0.00	0.01	0.00	3	1,140	13.7%	0.011	0.0279	-0.005	0.002	0.000
88.50	0.01	0.00	0.01	0.00	50	4,007	15.6%	0.008	0.0188	-0.005	0.002	0.000
89.00	0.01	0.00	0.01	0.00	100	4,515	18.0%	0.008	0.0151	-0.005	0.002	0.000
89.50	0.01	0.00	0.01	0.00	170	704	20.3%	0.007	0.0127	-0.005	0.002	0.000
90.00	0.01	0.00	0.01	0.00	1	16,316	22.3%	0.006	0.0100	-0.005	0.001	0.000
91.00	0.01	0.00	0.01	0.00	10	530	26.6%	0.005	0.0074	-0.005	0.001	0.000
92.00	0.01	0.00	0.01	0.00	11	1,321	30.5%	0.004	0.0054	-0.005	0.001	0.000
93.00	0.01	0.00	0.01	0.00	0	465	34.4%	0.004	0.0043	-0.005	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
78.00	0.01	0.00	0.01	0.00	0	1	37.5%	-0.003	0.0033	-0.005	0.001	-0.000
79.00	0.01	0.00	0.01	0.00	0	1	32.8%	-0.004	0.0042	-0.005	0.001	-0.000
80.00	0.05	0.00	0.01	0.00	0	2	28.1%	-0.004	0.0056	-0.004	0.001	-0.000
80.50	0.01	0.00	0.01	0.00	60	60	25.8%	-0.005	0.0066	-0.004	0.001	-0.000
81.00	0.01	0.00	0.01	0.00	52	155	23.4%	-0.005	0.0079	-0.004	0.001	-0.000
82.00	0.01	0.00	0.01	0.00	446	1,291	18.8%	-0.006	0.0122	-0.004	0.001	-0.000
82.50	0.02	0.00	0.01	0.00	111	161	16.4%	-0.007	0.0160	-0.004	0.002	-0.000
83.00	0.01	0.00	0.01	-0.01	1,597	3,960	14.1%	-0.009	0.0220	-0.004	0.002	-0.000
83.50	0.01	0.00	0.01	-0.01	129	2,337	11.7%	-0.011	0.0328	-0.004	0.002	-0.000
84.00	0.01	0.01	0.02	-0.02	1,675	684	10.4%	-0.026	0.0756	-0.008	0.005	-0.000
84.50	0.02	0.01	0.02	-0.04	102	256	7.6%	-0.038	0.1398	-0.008	0.006	-0.000
85.00	0.04	0.04	0.05	-0.05	3,320	1,490	6.1%	-0.124	0.4353	-0.015	0.016	-0.001
85.50	0.15	0.15	0.16	-0.10	2,639	1,109	4.6%	-0.455	1.1020	-0.019	0.031	-0.003
86.00	0.50	0.45	0.51	-0.02	997	1,474	4.4%	-0.910	0.4750	0.000	0.013	-0.006
86.50	0.99	0.89	1.01	0.05	146	337	7.4%	-0.951	0.1764	-0.000	0.008	-0.007
87.00	1.43	1.39	1.51	0.04	7	706	10.2%	-0.967	0.0944	0.000	0.006	-0.007
87.50	2.03	1.89	2.01	0.16	1	2	12.7%	-0.975	0.0591	0.001	0.005	-0.007
88.00	2.33	2.38	2.51	-0.04	4	1	15.2%	-0.980	0.0417	0.000	0.004	-0.007
88.50	2.89	2.88	3.05	0.00	184	0	22.1%	-0.954	0.0559	-0.017	0.007	-0.007
89.00	3.30	3.35	3.55	0.00	294	0	24.8%	-0.960	0.0447	-0.017	0.007	-0.007
89.50	3.45	3.85	4.05	0.00	0	1	27.3%	-0.965	0.0364	-0.017	0.006	-0.007
91.00	5.55	5.35	5.55	1.55	1	1	35.2%	-0.973	0.0229	-0.018	0.005	-0.007
92.00	5.90	6.35	6.55	0.00	0	0	39.8%	-0.977	0.0176	-0.017	0.004	-0.007
93.00	6.90	7.35	7.55	0.00	0	0	44.5%	-0.980	0.0141	-0.017	0.004	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.