Home Options MSFTReports

MSFT

Microsoft CorporationClose $416.03EOD only

Max Pain

$415.00

Next expiry May 27, 2026

Expected Move

±$4.63

1.1% from close

Price Gap

-1.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

8.5/10

Bullish tilt

Published snapshot: May 26, 2026 close

End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 26, 2026 close

MSFT Directional Report

Analysis based on market close April 8, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 8, 2026. A newer directional report is available for May 26, 2026.

View latest report

Outlook

Neutral-to-bullish with an upside magnet to $380-$385 driven by strong positive GEX (+$84.3M) concentrated at 375/380 and Max Pain pinned at $370; confidence: 5.5/10.

Confidence:

5.5 / 10

Base 5.0; +1 GEX pinning concentrated at 375/380; -1 mixed flow/net premium negative; +0.5 spot 1.2% above MP; no single catalyst to override.

Supports: GEX concentrations at $372.50/$375.00 and put OI cluster at $370 + Max Pain $370
Conflicts: Net premium -$141.8M (selling into strength) and P/C vol 0.53 (call-heavy flows at higher strikes)

📌GEX pin cluster: +$6.8M at $375 and +$14.3M at $380 — short-term pin magnets

⚖️Net premium negative (-$141.8M) signals institutional call buying/put selling at higher strikes — flow mixed

🛡️Max Pain locked at $370 across multiple expiries — supports range-bound strategies near spot

Regime Classification

Vol Regime

Normal

IV ~34.6% is Normal vs VIX/term — short-dated IV low (2d ATM 31.3%) while 23–44d shows a jump (35–38%), indicating event/term premium out a few weeks.

Gamma Regime

Pinning

Pinning: large positive GEX (+$84.3M) concentrated near 372.5–380 creates a magnet and dealer short-delta hedging that slows moves away from those strikes.

Flow Regime

Mixed

Mixed flow: net premium -$141.8M (call-biased institutional buy flow) and P/C vol 0.53; retail interest in short-dated puts shows protective buying near pins.

Spot vs Max Pain

Above

Spot $374.33 is 1.2% above Max Pain $370, so dealers re-hedging will nudge toward $370–$380 band but current spot sits in the pin zone.

Thesis duration: Multi-week — Pinning and MP $370 persist across multiple expiries and term IV elevation at 23–44d supports 30–45 DTE trades rather than pure weeklies.

Price Range Forecast

Next 2 days

$367.53$381.13

Break < $367.53 would flip dealers to rapid short-covering, accelerating downside.

Next 1 week

$365.65$383.00

Pin release or concentrated flows at $380/$385 will decide direction; sustained >$385 opens 2-week upside.

Next 2 weeks

$360.88$387.78

Close above $387.78 and into $400 OI wall requires persistent buy flow or macro upside catalyst.

Key Levels

Max pain pins: $370 (2026-04-08); $370 (2026-04-10); $370 (2026-04-13)

EM guardrails: 2d $367.53/$381.13; 1w $365.65/$383.00

Support: $370.00 · $365.00 · $360.00

Resistance: $380.00 · $385.00 · $400.00

Structural: Major call OI wall $400–$525 functions as structural cap; distant put floor ~$250–$300 is a long-tail protection area.

Dealer Positioning (GEX/DEX)

GEX: $+84.3M

DEX: +73.1M shares

Gamma flip: N/A

NTM gamma: Large positive near-term gamma: +$6.8M at $375 and +$14.3M at $380 — dealers are short deltas near spot and will buy stock on downside and sell on upside, creating pinning and reduced intraday volatility; a 2% downmove (~$366) increases dealer buying, a 2% upmove (~$382) forces selling, both damping directional moves inside the pin band.

IV Analysis

IV vs VIX: Avg IV 34.6% vs front ATM 2d 31.3% — front dated slightly cheaper while 23–44d is richer (35–38%).

Term structure: Term kink: ATM 23d 38.8% and 30d 36.6% vs near-dated 2–12d ~25–31% — good calendar/diagonal dispersion to sell rich long-dated vol.

Skew: Skew: heavy call OI above $400 while near-spot puts are modest; mispriced vol opportunity: sell 23d ATM where IV ~38.8% and buy 2d/4d ATM at ~31% (sell higher-IV leg, buy lower-IV leg).

Flow Analysis

Net premium: Net premium -$141.8M (call-biased institutional buy flow)

Directional prints: 31.2 put 377.5 ITM 2026-04-10 — 4,832 vols vs OI 260 (18.6x) on 4/10 $377.50 puts — likely short-dated protection buys at pin levels (consistent with mixed flow). 31.3 put 372.5 OTM 2026-04-10 — 6,335 vols vs OI 715 (8.9x) on 4/10 $372.50 puts — concentrated protection flow at pin, leans buy-to-open puts.

Unusual: 30.5 call 382.5 OTM 2026-04-10 — 6,872 vol vs OI 2,476 on 4/10 $382.50 calls — tactical call buying near upper EM bound.

Risks & Catalysts

!Gamma pin break below $365–$368 would accelerate downside as concentrated hedges unwind

!Short-dated expiries (4/10, 4/13) carry pin-release risk and elevated management needs

!Net institutional call buying can fuel sudden upside into $400 OI wall — adverse tail for short premium

!Macro/VIX spike would widen IV and blow out short-premium positions

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Long stock	Moderate-Weak	Buy shares at $374.33	Capital intensive; exposed to pin-release downside
Short stock	Weak	Avoid naked short — dealers and GEX pinning increase whipsaw	Gamma-induced buybacks on dips
Covered call	Moderate	Buy stock + sell 2026-05-01 $395 call	Called away at $395; limited upside vs heavy call OI wall
Cash-secured put / put spread	Moderate-Strong	Sell 2026-04-24 $365/$360 put spread	Break < $360 expands losses; gamma flip if < $365
Long calls (directional)	Moderate	Buy 2026-05-01 $400 call	Time decay and IV loss if rally stalls vs $400 OI wall
Long puts / bear put spread	Moderate-Weak	Buy 2026-04-24 $365/$355 bear put spread	GEX buying on dips reduces downside efficiency
Iron condor	Moderate-Strong	Sell 2026-04-24 $360/$350 put x $385/$395 call condor	VIX spike or break outside expected move; short gamma around expiries
Calendar / Diagonal	Strong	Sell 2026-05-01 $375 call, buy 2026-04-10 $375 call (reverse calendar; sell higher-IV 23d leg at ~38.8%, buy lower-IV 2d leg at ~31.3% → ~+7.5 vol-pt edge)	Shorter near leg long, sold longer-dated leg creates carry; immediate pin release before near leg expiry can blow up position
PMCC / LEAPS diagonal	Moderate-Strong	Buy 2027-03-19 $410 LEAP call, sell 2026-05-01 $395 call (regular diagonal)	Assignment risk and roll cost if stock rallies through short call
Covered put collar (protective)	Moderate	Long stock + sell 2026-04-24 $385 call + buy 2026-04-24 $360 put	Costly collar if IV rises; caps upside at $385

Top Plays

Reverse calendar (sell richer 23d, buy cheaper 2d)

Sell 2026-05-01 $375 call, buy 2026-04-10 $375 call

Sell the higher-IV 23d leg (38.8%) and buy 2d (31.3%) — follows rule to sell the higher-IV leg; benefits from pinning/low near-term realized move and front-leg cheapness.

Credit: $0.65-$1.05

Max loss: Variable (short 23d leg risk if strong move, mitigated by long 2d leg)

BE: Management/roll dependent

Mgmt: Take 50% of max profit on front-leg roll; close/roll if spot > $385 or < $365 pre-expiry

Vol-arbitrageurs who can manage short longer-dated exposure

Sell defined-risk put spread into pin

Sell 2026-04-24 $365/$360 put spread

Collects premium against Max Pain $370 with GEX supporting downside; defined risk if pin holds.

Credit: $0.30-$0.50

Max loss: $4.70

BE: $364.70

Mgmt: Close at 60% of max profit or if spot <$362 for 30+ min

Defined-risk premium collectors

Iron condor around EM band (multi-week)

Sell 2026-04-24 $360/$350 put x $385/$395 call condor

Uses EM bounds and pinning to sell premium with defined risk; wings aligned to expected move and call OI wall at $400 caps upside.

Credit: $0.75-$1.50

Max loss: $9.25

BE: $359.25 / $386.75 approximate

Mgmt: Take 50–75% profit; hedge or buy wings if spot < $358 or > $388

Accounts that prefer defined risk income

Watchlist Triggers

Entry Triggers

IFIf spot tags $375.00 and holds 30 minutes → Sell 2026-05-01 $375 call and buy 2026-04-10 $375 call (reverse calendar)

IFIf spot drops to $370.00 and bounces within 2 hours → Sell 2026-04-24 $365/$360 put spread

Exit Triggers

EXITIf spot < $362.50 (breaks 2-week lower EM bound) → Close all short premium and buy 2026-04-24 $355 puts

EXITIf front IV (2d/4d) collapses >40% from open (front IV < ~20%) → Take profits on reverse calendar sold leg and harvest theta

Tactical Summary

Primary thesis: GEX-driven pin between $370–$380 favors selling premium and using calendar/diagonal dispersion (sell higher-IV 23d, buy cheap front) with defined-risk put spreads as backup; invalidation: sustained trade below $365 or above $388.

How to Use These Reports

This directional reflects the market close on April 8, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.