Home Options MSFTReports

MSFT

Microsoft CorporationClose $419.09EOD only

Max Pain

$417.50

Next expiry May 22, 2026

Expected Move

±$5.98

1.4% from close

Price Gap

-1.59

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

9.0/10

Bullish tilt

Published snapshot: May 21, 2026 close

End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 21, 2026 close

MSFT Directional Report

Analysis based on market close May 21, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

Bullish bias with pinning near $418 max pain; GEX +$232.5M and bullish flow provide support. Expect drift toward $418-$420 in 2 days, with upside to $425 if momentum holds. Normal vol and dealer long gamma limit downside.

Confidence:

9 / 10

Base 5; +2 GEX/flow aligned; +1 GEX positive pinning; +1 spot at MP; +1 VIX 17

Supports: Bullish flow, +GEX, spot at MP, normal vol, dealer long gamma
Conflicts: Resistance at $420-$425, potential vol spike, no gamma flip risk

🟢Bullish flow and +$232.5M GEX strongly aligned, pinning near $418

📍Spot at max pain $418, minimal gamma flip risk

⬆️Next resistance $420, then $425; upside potential within 2d range

Regime Classification

Vol Regime

Normal

Normal vol: VIX 16.76, MSFT IV in line with typical levels.

Gamma Regime

Pinning

GEX +$232.5M positive, no flip proximity; strong pinning.

Flow Regime

Bullish

Net premium bullish, P/C ratio supportive; persistent buy flow.

Spot vs Max Pain

Spot at $418 max pain; expected pinning action.

Thesis duration: Multi-week — Sustained bullish flow and positive gamma across expiries; normal vol supports trend.

Price Range Forecast

Next 2 days

$413.10$425.07

Range $413.10-$425.07; pinning near $418; resistance $420.

Next 1 week

$410.21$427.96

Range $410.21-$427.96; support $410; upside to $428.

Next 2 weeks

$400.14$438.04

Range $400.14-$438.04; structural support; breakout potential above $438.

Key Levels

Max pain pins: $418 (2026-05-22); $412 (2026-05-26); $412 (2026-05-27)

EM guardrails: 2d $413.10/$425.07; 1w $410.21/$427.96

Support: $417.50 · $400.14

Resistance: $420.00 · $438.04 · $450.00

Structural: Support: 417.5, 400.14; Resistance: 420.0, 438.04, 450.0; Max Pain: $418 (May22,26,27); 2d EM guardrails: $413.10/$425.07; 1w: $410.21/$427.96; No gamma flip.

Dealer Positioning (GEX/DEX)

GEX: $+232.5M

DEX: +83.0M shares

Gamma flip: N/A

NTM gamma: GEX +$232.5M, DEX +83.0M shares; no gamma flip; positive gamma supports pinning near max pain.

IV Analysis

IV vs VIX: MSFT IV near VIX (16.76); normal vol; no premium.

Term structure: Flat to slightly upward; no event kinks.

Skew: Skew neutral; no actionable vol opportunity.

Flow Analysis

Net premium: Strong net call premium of $219.8M with put/call volume ratio 0.25, indicating aggressive bullish flow.

Directional prints: 25.2 call 420 OTM 2026-05-22 — Vol/OI 7.9, large bullish call buying OTM, likely opening for upside speculation. 25.6 call 425 OTM 2026-05-22 — Vol/OI 4.8, massive call volume OTM, indicating strong bullish sentiment. 26.6 call 427.5 OTM 2026-05-22 — Vol/OI 6.5, significant call buying at high strike, bullish outlook.

Unusual: 22 call 417.5 ITM 2026-05-26 — Vol/OI 19.9, extreme ratio at 417.5 call for 5/26, suggesting aggressive positioning. 25.8 call 417.5 ITM 2026-05-22 — Vol/OI 9.5, high ratio at 417.5 call, unusual concentration at this strike. 25.2 call 417.5 ITM 2026-05-27 — Vol/OI 7.6, elevated activity at 417.5 call across multiple expirations.

Risks & Catalysts

!Bullish flow reversal could break pinning

!Resistance at $420-$425 may cap upside

!Vol spike from macro event could shift regime

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Bull call spread	Moderate-Strong	Buy 2026-06-12 $415.00/$435.00 call spread Why now: Flow support, low vol, dealer long gamma limits downside.	Capped upside, small premium loss if breakdown.
Put credit spread	Moderate	Sell 2026-06-12 $400.00/$385.00 put spread Why now: Low vol, put premium attractive for defined risk.	Loss if stock drops below short strike.
Long call	Moderate-Weak	Buy 2026-06-12 $430.00 call Why now: Aggressive bullish flow, low IV entry.	Time decay if drift stalls.

Top Plays

Bull Call Spread

Buy 2026-06-12 $415.00/$435.00 call spread

Buy 415/435 call spread to capture upside with defined risk.

Why this play: Best risk/reward with bullish bias; flow support and low vol limit downside.

Debit: $7.47-$9.13

Max loss: $9.13

BE: $424.13

Mgmt: Exit at 50% profit or hold to expiration if bullish.

Traders wanting upside exposure with capped loss.

Put Credit Spread

Sell 2026-06-12 $400.00/$385.00 put spread

Sell 400/385 put spread to collect premium.

Why this play: Low vol makes put premiums attractive; defined risk with high probability of profit.

Credit: $2.03-$2.49

Max loss: $12.51

BE: $397.51

Mgmt: Close at 50% profit or roll if tested.

Income-focused traders in bullish bias.

Long Call

Buy 2026-06-12 $430.00 call

Buy 430 call for upside speculation.

Why this play: Aggressive play leveraging strong bullish flow and low IV.

Debit: $6.73-$8.22

Max loss: $8.22

BE: $438.22

Mgmt: Set stop at 50% loss; take profits on spike.

High-risk traders seeking unlimited upside.

Watchlist Triggers

Entry Triggers

IFIf MSFT holds above 417.5 support → Buy 2026-06-12 $415/$435 call spread

IFIf MSFT stays above 417.5 → Sell 2026-06-12 $400/$385 put spread

Exit Triggers

EXITIf MSFT drops below 417.5 → Exit long call

Tactical Summary

Bullish bias; max pain $418 pinning. Use defined risk bull call spreads or put credit spreads. Invalidation below 417.5. Target $418-$420.

How to Use These Reports

This directional reflects the market close on May 21, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.