thetaOwl

TLT

iShares 20+ Year Treasury Bond ETFClose $84.68EOD only
Max Pain
$83.50
Next expiry May 27, 2026
Expected Move
±$0.75
0.9% from close
Price Gap
-1.18
Distance to max pain
IV Rank
16
Low premium
P/C OI
0.76
Slightly call-heavy
Consensus
7.5/10
Bullish tilt
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects TLT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
TLT Theta Report
Analysis based on market close April 9, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 9, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness6.5 / 10
Sizing: Moderate
Primary: 30-45 DTE defined-risk put spreads (sell put spreads near $86/$85 support)
Invalidation: Close below gamma flip ~$86 (sustained move < $85.50) will invalidate short-put bias
Confidence:
6 / 10
base 6.0; +1 strong GEX pinning (+$987.3M); -1 low IV (ATM ~11%); 0 mixed flow/DEX

IV Environment

IV Regime
Low
IV vs VIX
IV 14.6% (avg), ATM short-dates ~9.1%–12.5% — VIX not provided
Favorable?
No

Term structure: Very low near-term IV (1d ATM 12.5%, 4–15d ATM 9.1%–10.9%), flattish-forward (11% area through summer) — compressed vol overall

🔻Low IV (avg 14.6%, ATM mid-month ~11.4%) compresses credit yields
📌Pinning/GEX (+$987.3M) creates a strong magnet near $86–$87 — helps defined-risk sellers

Pin Risk Assessment

Spot vs MP: Spot $86.70 vs Max Pain ~$86 (pre-computed: At / spot ~0.8% from MP)

GEX regime: Pinning (Total GEX +$987.3M) — dealers net long gamma, will hedge toward pin

Gamma flip: ~$86.00Gamma flip ~ $86; below that dealers change hedging profile — risk of faster moves if broken

OI concentrations: Large put OI at $86 (114,614) and call OI concentration at $87/$87.50 (49,397 @87, 27,384 @87.5) — strong short-term magnets

Verdict: Favorable for defined-risk credit (put spreads / iron condors) because pinning increases chance of expiry near $86–$87; naked short premium less attractive due to low IV

Premium Opportunities

#1
put spread
Sell 2026-05-15 (36 DTE) 86.00 / 84.00 put spread
Defined-risk bearish tail protection while collecting theta with spread width aligned to expected move. May 15 term sits inside low-but-flat term structure (ATM ~11.4%) and benefits from pinning magnet at $86.
Credit: $0.45-$0.60
Max loss: $1.55
BE: $85.55
Mgmt: Take profit at 50–65% of max credit; roll down and out if TLT closes < $86 for 2 sessions; close or convert to wider spread if price < $85.50 (near gamma flip breach)
#2
iron condor
Sell 2026-05-15 (36 DTE) 86.50 call / 88.50 call (short call wing) and 83.50 put / 81.50 put (short put wing) — symmetric 2-point widths on each side
Market pinning near $86–$87 plus low expected move for 36d (±$2.46) makes a tight iron-condor practical. Defined-risk wings protect against tail moves in a low-IV environment while capturing theta.
Credit: $0.55-$0.80
Max loss: $1.45
BE: 83.95 / 88.05
Mgmt: Take profit at 50% of max; tighten/close side-tested if short strike is touched intraday; if underlying prints and closes beyond short strike by >$0.50 for 2 sessions, exit or roll the tested side down/up
#3
covered call
Long 100 TLT shares, sell 2026-05-15 87.00 call
If you already own TLT, selling 87.00 calls collects decent yield in a low-IV market and aligns with the $87 short-call OI/GEX magnet. Good income while retaining downside protection from the premium.
Credit: $0.40-$0.60
Max loss: Share exposure (unlimited) minus premium
BE: $86.30
Mgmt: Buy to close at 70% of max profit or if TLT prints > $88.00 (one expected-move band beyond short strike); consider rolling up +1.0–2.0 and out one month if assigned risk is acceptable
#4
calendar (front-week sell, monthly buy)
Sell 2026-04-15 (6 DTE) 87.00 call, buy 2026-05-15 (36 DTE) 87.00 call (calendar)
Front-week IV is slightly richer than immediate-dated tail strikes and pinning increases probability of expiry near 86–87. This is a small-debit calendar to harvest front-week theta while keeping defined-long exposure in the longer month.
Debit: $0.00-$0.15
Max loss: $1.15
BE: calendar spread -- dependent on re-pricing; directional neutrality targeted
Mgmt: Close front-week leg by mid-week if underlying rallies > $87.25; take 50% profit on the calendar if weekly decays to < $0.05; exit before any event or if IV term structure inverts materially

Risk Alerts

!Gamma flip ~ $86 — sustained close below this level removes dealer pinning support and accelerates downside; exit short-put bias if price < $85.50
!Low IV environment (avg IV 14.6%, ATM ~11%) — credit collected per contract is muted; need defined-risk structures to control tail risk
!High positive GEX (+$987.3M) can create sharp intraday reactions near pin if liquidity shifts — manage when short strikes are tested
!Unusual flow concentrated on nearby strikes: heavy front-week activity at $87.00/$87.50 (OI/flow) — watch for crowded positioning and early pin adjustments
!Net premium flow is negative (-$12.4M) indicating net buyers of puts over the dataset — monitor large directional premium flow changes
How to Use These Reports
This theta reflects the market close on April 9, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.