Home Options MSFTReports

MSFT

Microsoft CorporationClose $418.57EOD only

Max Pain

$412.50

Next expiry May 26, 2026

Expected Move

±$5.90

1.4% from close

Price Gap

-6.07

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

8.5/10

Bullish tilt

Published snapshot: May 22, 2026 close

End-of-day snapshot

This page reflects MSFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 22, 2026 close

MSFT Directional Report

Analysis based on market close April 13, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 13, 2026. A newer directional report is available for May 22, 2026.

View latest report

Outlook

Neutral-to-bullish with a short-term magnet at the 385 area and upside range toward the 2d EM upper bound $391.17; Confidence: 8.0/10 (base). Primary supports are large positive GEX ($+213.2M) concentrated at $385/$380 and heavy bullish net premium flow (+$183.7M) with call-heavy flow at $380/$375/$400; conflict is multi-expiry max pain clustered at $370 which pulls below spot if selling accelerates.

Confidence:

8 / 10

Base 8.0 from +213.2M GEX and +183.7M net premium; no imminent macro or earnings surprise to override; short-dated IV term kink into May is priced but expected given multi-week positioning.

Supports: Total GEX $+213.2M concentrated +$18.3M at $385, net premium +$183.7M, heavy call flow at $380/$375/$400
Conflicts: Max pain $370 across near expiries; spot sits 3.9% above MP (pull risk)

📌Pinning concentrated at $385/$380 — dealers long gamma, favors mean reversion into those levels

📈Top premium flow: $380 call net $76.99M and $375 call net $47.31M — institutional call skew to the upside

⚠️Max pain $370 (multiple expiries) creates downside gravity if call buying exhausts and dealers reduce hedges

Regime Classification

Vol Regime

Normal

Normal vol regime: Avg IV 35.9% but front-week ATM IVs are ~24–28% with a pronounced jump to 42.3% at 2026-05-01 — normal term structure for a concentrated multi-week positioning event.

Gamma Regime

Pinning

Pinning: positive GEX $+213.2M with concentrated GEX buckets at $385 (+$18.3M), $380 (+$9.1M), $382.5 (+$7.3M) — dealers likely to buy into weakness and sell into strength around those pins.

Flow Regime

Bullish

Bullish flow: Net premium +$183.7M, P/C volume 0.36 and P/C OI 0.45, heavy call premium at $380/$375/$400 indicating institutional upside exposure.

Spot vs Max Pain

Above

Spot $384.37 sits above near-term MP ($370→$380 trend) which adds asymmetric pull-down risk but current flow/GEX favors holding above the pins.

Thesis duration: Multi-week — Pinning and positive GEX concentrations persist across multiple near expirations and MP shows a rising trend over 20 expiries — favor 30–45 DTE for primary positioning, weeklies for overlays.

Price Range Forecast

Next 2 days

$377.57$391.17

Dealer pin at $385 and concentrated call flow at $380/$382.5 supports stability and upside; break < $377.57 erases short-term bias.

Next 1 week

$373.02$395.72

Max pain $370 below range; sustained call flow needed to reach the high end; breach <$373 accelerates mean-revert support buying.

Next 2 weeks

$354.97$413.77

Push above $395 triggers less hedging friction until structural call OI wall at $405–$575; failure to hold $373 widens downside to $354.97.

Key Levels

Max pain pins: $370 (2026-04-13); $370 (2026-04-15); $380 (2026-04-17)

EM guardrails: 2d $377.57/$391.17; 1w $373.02/$395.72

Support: $380.00 · $377.50 · $372.50

Resistance: $390.00 · $395.00 · $405.00

Structural: Large call OI wall from $405–$575 (caps strong rallies); structural put floor sits below $350 (weak OI concentration), so downside support is primarily the near-term GEX pins not deep puts.

Dealer Positioning (GEX/DEX)

GEX: $+213.2M

DEX: +83.7M shares

Gamma flip: N/A

NTM gamma: GEX concentrated +$18.3M at $385, +$9.1M at $380 and +$7.3M at $382.5 — dealers are long gamma around spot so they will buy into dips and sell into rallies; a +2% move (~$392) will induce incremental dealer selling (adds resistance), a -2% move (~$376) will see dealers buying deltas (cushions downside).

IV Analysis

IV vs VIX: Avg IV 35.9% vs VIX 19.12 — equity-specific IV rich versus index vol, which supports premium-selling strategies when range holds.

Term structure: Short-dated skew: 2d ATM 24.7% → 11d ~27.8% then a jump to 42.3% at 2026-05-01 (18d) — clear mid-term event/positioning premium.

Skew: Sell-short-dated premium into rich May1/May15 IV: e.g., sell May1 ATM (42.3%) and buy 4/20 (25.4%) or 4/24 (27.8%) to capture vol tail — calendar/diagonal arbitrage (sell higher-IV leg).

Flow Analysis

Net premium: + $183.7M bullish; P/C volume 0.36 (call-biased)

Directional prints: 6.7 call 382.5 ITM 2026-04-13 — Large ITM call prints (vol 63,486 vs OI 1,629); could be bought calls (bullish) or exercises/transfers; overall flow context favors bought calls interpretation. 10 put 380 OTM 2026-04-13 — Heavy put volume 27,826 at 4/13 $380 put with tiny OI — likely short-dated hedging or sweep; could be sellers of protection (bullish) or aggressive hedgers (bearish); net flow prefers bullish sell-of-protection interpretation.

Unusual: 25.4 call 380 ITM 2026-04-15 — Notable: $3.25M+ call premium at $380 (12,087 vol) and $76.99M net flow at that strike across flows — institutional call accumulation likely buying upside exposure.

Risks & Catalysts

!Max pain $370 across near expiries — sustained selling can pin or pull spot down toward $370

!Front-week expiries (4/13–4/15) can create volatile pin/unpin moves intraday

!VIX uplift from 19.12 would reprice short premium rapidly and widen risk on naked wing positions

!Large structural call OI at $405–$575 can cap rallies and cause delta-hedge selling into strength

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Long stock	Moderate-Weak	Buy shares at market $384.37	Gamma-heavy environment; capital intensive and vulnerable to MP pull to $370
Short stock	Weak	Short shares against immediate profit taking	Positive GEX and dealer buying into dips make trending down moves less likely short-term
Covered call	Moderate	Buy stock + sell 2026-04-20 395 call	Call OI wall and short call assignment vs upside gap risk
Cash-secured put / put spread	Moderate-Strong	Sell 2026-04-20 375 put or sell 375/370 put spread 4/20	Max pain $370 and gamma pin below $372.5; cut if spot < $372.5
Long calls	Moderate-Weak	Buy 2026-05-15 400 call (directional)	IV higher in mid-dates; time decay and expensive premium vs immediate pin
Long puts / bear put spread	Moderate-Weak	Buy 2026-04-20 372.5/365 bear put spread	GEX cushioning downside reduces payoff; expensive relative to skew for deep downside
Iron condor	Strong	Sell 2026-04-20 372.5/365 put spread + sell 2026-04-20 395/405 call spread (defined-risk condor)	VIX spike or directional break through $372.5 or $405 destroys wings
Calendar / diagonal	Moderate-Strong	Sell 2026-05-01 ATM (400) and buy 2026-06-18 ATM (400) — sell higher-IV May1, buy longer-dated lower-IV (vol differential ~+9.5 pts vs 6/18)	Requires time and that near-term IV mean-reverts; gap moves can hurt short leg prior to roll
PMCC / LEAPS diagonal	Moderate	Buy stock + sell 2026-05-15 410 call; buy 2026-07-17 410 call (diagonal)	Forward IV term and assignment risk; benefits for cash-generating holders

Top Plays

Short-dated Iron Condor (primary tactical)

Sell 2026-04-20 372.5/365 put spread + sell 2026-04-20 395/405 call spread

Leverages positive GEX pinning around $385 and low front-week IV to collect premium; defined risk outside $365–$405 corridor.

Credit: $1.20-$1.80

Max loss: $9.80

BE: Lower BE: 372.5 - credit; Upper BE: 405 + credit

Mgmt: Take profit at 50–70% of max credit, cut if spot < $372.50 or > $405.00 or VIX spikes >26

Premium sellers looking for defined risk with multi-week margin

Sell Put Spread vs Pin (income, multi-week)

Sell 2026-05-01 375/370 put spread

Uses rising MP trend and strong dealer cushion; May1 IV 42.3% rich — collect elevated premium with 18d TIME to roll.

Credit: $2.10-$3.20

Max loss: $4.90

BE: $374.00

Mgmt: Take profit at 40–60% of max credit; roll/close if spot < $372.50 or if net premium flow reverses

Accounts wanting directional bullish exposure with defined risk

Diagonal (30+ DTE) — sell higher-IV mid-date, buy longer leg

Sell 2026-05-15 400 call, buy 2026-06-18 400 call (sell higher-IV leg at ~37.2%, buy lower-IV ~32.8% — ~+4.4 vol-pt edge)

Captures term-structure premium (selled mid-month IV > longer-dated IV) while limiting capital vs naked short; benefits if spot stays below structural call wall $405–$575.

Credit: $0.45-$1.20

Max loss: N/A

BE: Dependent on roll; monitor delta and close if spot > $410

Mgmt: Close or roll short leg if it reaches 60% of intrinsic or if spot > $405; aim to keep short leg < 0.35 delta before expiry

Traders wanting asymmetric short-vol exposure with time to manage; suitable for margin accounts

Watchlist Triggers

Entry Triggers

IFIf spot tags $385.00 and holds for 30 minutes → Sell 2026-04-20 iron condor 372.5/365 put x 395/405 call

IFIf spot falls to $377.57 (2d EM lower bound) and shows buying (VWAP recover within 60m) → Sell 2026-05-01 375/370 put spread

IFIf May1 ATM IV ≥ 42% and 4/20 ATM IV ≤ 28% → Initiate diagonal: sell 2026-05-01 ATM, buy 2026-06-18 same strike (sell higher-IV leg) at available strike 400/395/... matching ATM

Adjustment Triggers

ADJIf spot < $372.50 (gamma support level) before expiry → Buy protection: convert short put spread to longer-dated put or roll down 5–7 strikes and widen call wing to reduce net gamma exposure

ADJIf short iron condor P/L reaches 60% of max profit → Buy back 50% of both wings to lock gains and reduce tail risk

Exit Triggers

EXITIf VIX > 26 and net premium inflow reverses (P/C vol > 0.6) → Exit all short premium positions (iron condors, sold puts, calendars)

EXITIf spot > $405.00 with sustained 30m print above → Close short-call legs (iron condor/diagonal short leg) and reassess, roll up/out if bullish continuation expected

Tactical Summary

Primary thesis: multi-week mean-reversion/range with bullish skew around $385 driven by big positive GEX and heavy call flow; invalidation below $372.50 (dealer cushion fails) or sustained break above $405 (structural call OI cap) — regime favors short, defined-risk premium (iron condors, put spreads) and vol-structure plays (sell higher-IV mid-dates, buy longer-dated).

How to Use These Reports

This directional reflects the market close on April 13, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.