Home Options TLTReports

TLT

iShares 20+ Year Treasury Bond ETFClose $84.68EOD only

Max Pain

$83.50

Next expiry May 27, 2026

Expected Move

±$0.75

0.9% from close

Price Gap

-1.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

7.5/10

Bullish tilt

Published snapshot: May 22, 2026 close

End-of-day snapshot

This page reflects TLT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 22, 2026 close

TLT Directional Report

Analysis based on market close April 7, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 7, 2026. A newer directional report is available for May 22, 2026.

View latest report

Outlook

Neutral-to-bullish with a short-term pin to $86 (magnet) and an upside cap near $87.27 over 2 days; Confidence: 6.0/10 (base). Primary supports: large positive GEX +$820.0M centered at $87.00 and max pain pinned at $86 across expirations; conflicting signal: net premium negative $-11.0M and mixed flow suggests some institutional selling of calls at higher strikes.

Confidence:

6 / 10

Base 6.0/10 per pre-computed: +GEX pinning (+$820.0M), spot ~0.2% from MP, offset by mixed flow/net premium -$11.0M and P/C vol 0.68 (call skew).

Supports: GEX +$227.7M concentration at $87.00, GEX +$56.3M at $88.00, max pain $86 across near expiries.
Conflicts: Net premium -$11.0M (selling), P/C vol 0.68 and call-heavy premium at $92/$94 clusters; structural call OI wall $95-$110.

📍Pinning gamma centers at ~$86-$87 (GEX +$227.7M at $87.00) — high magnet risk near-term.

📉IV low (avg IV 16.0%; ATM 1d 17.7% then drops) — premium selling has reduced edge for long vol.

🧱Large call OI walls $95-$110 create structural upside cap; puts concentrated at $86 and $80 form a shallow floor.

Regime Classification

Vol Regime

Low

Low vol environment: Avg IV 16.0% with ATM term structure falling to ~12.7%-13.2% across 10–45d — compressive backdrop favors premium sellers but limits realized vega returns.

Gamma Regime

Pinning

Pinning: strong positive GEX +$820.0M with concentrated GEX clusters +$227.7M at $87.00 and +$50.4M at $87.50; dealers short directional exposure and will hedge toward the pin.

Flow Regime

Mixed

Mixed flow: net premium -$11.0M (net sell) with call-heavy premium at $87/$88 and notable put prints at $86/$82; P/C vol 0.68 supports more call buying historically but current prints show mixed institutional buying/selling.

Spot vs Max Pain

Spot $86.64 is At Max Pain ($86) and ~0.64/0.7% above the 2d lower EM bound; pin presence makes mean-reversion likely until pin resolves.

Thesis duration: Multi-week — Max pain remains flat at ~$86 across expirations and GEX sign stays positive across near-term expirations (clusters at $87/$88), supporting a 2–4 week mean-reversion trade horizon; weekly expiries usable tactically for pin resolution.

Price Range Forecast

Next 2 days

$86.00$87.27

Break above $87.27 with follow-through (close >$87.30) would flip dealers from hedging into unwinding.

Next 1 week

$85.52$87.75

Close below $85.52 would start weakening the pin and invite acceleration to $85.13 area.

Next 2 weeks

$85.13$88.15

Sustained push above $88.15 (2-week EM) requires large external catalyst (rates shock) to overcome dealer pinning.

Key Levels

Max pain pins: $86 (2026-04-08); $86 (2026-04-10); $86 (2026-04-13)

EM guardrails: 2d $86.00/$87.27; 1w $85.52/$87.75

Support: $86.00 · $85.50 · $85.13

Resistance: $87.00 · $87.27 · $88.00

Gamma flip: ~$86.00 — Approx — based on put OI concentration of 114,362 (0.7% below spot)

Structural: Call OI wall at $95-$110 caps multi-week upside; put floor concentrated at $80 (large put OI at $80) limits structural downside below $80.

Dealer Positioning (GEX/DEX)

GEX: $+820.0M

DEX: +171.0M shares

Gamma flip: ~$86 (Approx — based on put OI concentration of 114,362 (0.7% below spot))

NTM gamma: Near-the-money positive gamma concentrated at $87.00 (+$227.7M) and $86.00 (+$22.5M) — dealers will buy dips and sell rallies toward the pin; if spot drops 2% (~$84.92) dealers add buy hedges (supportive), if spot rises 2% (~$88.37) dealers sell hedges (resistance) amplifying mean-reversion inside EM bounds.

IV Analysis

IV vs VIX: IV low (avg IV 16.0%) versus typical risk-off; no expensive VIX-style premium — selling premium is less attractive on compressed IV.

Term structure: Front-end skew: 1d ATM 17.7% then falls to 12.7%-13.2% across 6–45d — front-loaded event premium then cheapening; 1–3d elevated vs 1–2 week levels.

Skew: Notable cheapness in 30–45d IV vs 1d; calendar/diagonal plays (sell short-dated vs buy 30–45d) show ~3–4 vol-pt differential between 3d/10d and 31–45d tenors.

Flow Analysis

Net premium: Net premium -$11.0M (net sell) with call-heavy premium at $87 and $88 (Top Premium Flow $87 Net +$3,480,456) and large put OI at $86 (114,362).

Directional prints: 18 call 90.5 OTM 4/15 — Unusual print TLT260415C00090500: Vol 2,891 OI 255 (11.3x) — could be buy-to-open calls or long-call hedges; with net premium negative, more consistent with institutions buying calls for upside exposure. 12.8 call 88 OTM 5/08 — Unusual print TLT260508C00088000: Vol 2,100 OI 252 (8.3x) — buying longer-dated calls; interpretation: distribution of directional upside exposure or call selling initiated earlier; overall flow leans to buyers of convex upside at $88. 12.5 put 86 OTM 5/22 — Unusual print TLT260522P00086000: Vol 15,086 OI 2,259 (6.7x) — concentrated put activity at $86 suggests portfolio tail hedging or put-selling; given positive GEX and net sell, more consistent with protective buying (hedge).

Unusual: 15.6 put 86 OTM 4/08 — High volume same-day puts TLT260408P00086000 Vol 11,712 OI 2,279 — short-dated hedges around the pin (likely protective buys)

Risks & Catalysts

!Gamma flip at ~$86 (pre-computed) — a firm break under $85.50/$85.13 removes dealer pin support and can accelerate downside.

!Friday/near-week expiries (2026-04-08/10) resolving the pin create short-term pin-release volatility.

!Low IV environment (avg 16.0%) limits premium-selling edge and increases tail risk if a rate shock occurs.

!Net premium -$11.0M and call-heavy flow at higher strikes ($92/$94 clusters) could invert dealer hedging if large buying continues, capping upside.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Long stock	Weak	Buy TLT shares near $86.64	Low IV and pin may make stock grind; better as part of duration play, not standalone short-term trade
Short stock	Moderate-Weak	Short shares above $87.27 resistance	Dealer selling pressure near $87 may reverse if pin holds; margin risk if rates move
Covered call	Moderate	Buy stock + sell 2026-04-24 $88.00 call	Capped upside at $88; roll risk at expiry if rally continues
Cash-secured put / Put spread	Moderate-Strong	Sell 2026-04-24 $86.00/$84.00 put spread	Gamma flip <$86.00 accelerates losses to $84; EM lower bound ~$85.13 supports credit collection
Long calls	Moderate-Weak	Buy 2026-05-08 $88.00 call	Low IV favors cheaper calls but upside capped by call OI wall $95-$110; time decay and low delta require larger move
Long puts / Bear put spread	Moderate-Weak	Buy 2026-04-24 $86.00/$84.00 bear put spread	Limited edge since GEX is positive and pinning favors mean reversion; useful if you expect pin break
Iron condor	Moderate-Strong	Sell 2026-04-24 $84.00/$82.00 put x $88.00/$90.00 call condor	Tail move beyond EM bounds (>$88.15 or <$85.13) will blow wings; low IV compresses premium collected
Calendar / Diagonal (sell short-dated buy longer-dated)	Moderate-Strong	Sell 2026-04-10 $87.00 call, buy 2026-05-22 $87.00 call (sell higher-IV leg) — approx vol diff ~+3–4 pt	Short-dated pin release may spike front IV; need to manage if short leg becomes ITM at expiry
PMCC / LEAPS diagonal	Moderate	Buy 2026-05-22 $84.00 call, sell 2026-04-24 $86.00 call (reverse depending on IV)	Requires careful vol selection; low IV limits carry value but provides defined risk diagonal exposure

Top Plays

Sell 30–45d put spread (defined-risk premium)

Sell 2026-04-24 $86.00/$84.00 put spread

Positive GEX pinning at $86-$87 and max pain at $86 across expiries create mean-reversion edge; low IV compresses credits but probability of profit is high.

Credit: $0.18-$0.35

Max loss: $1.82

BE: $85.82

Mgmt: Take profit at 50–70% credit; cut if spot < $85.13 or VIX spikes > +5 pts

Traders wanting defined-risk premium collection

Sell iron condor 17d (wider wings)

Sell 2026-04-24 $84.00/$82.00 put x $88.00/$90.00 call condor

Uses wide EM bounds (2-week EM to $88.15) and positive GEX to collect premium while staying inside dealer pinning bands.

Credit: $0.45-$0.80

Max loss: $3.55

BE: $83.55 / $90.80

Mgmt: Trim at 40–60% max profit; adjust wings if spot approaches $85.13 or $88.15

Accounts seeking higher credit with defined risk

30–45d calendar (vol arbitrage)

Sell 2026-04-10 $87.00 call, buy 2026-05-22 $87.00 call (sell higher-IV leg)

Front-end IV is elevated vs 31–45d (sell short-dated vs buy longer-dated) capturing ~3–4 vol-pt differential while benefiting from pinning toward $86-$87.

Credit: $0.05-$0.20

Max loss: Limited to long-leg debit spread adjustments

BE: N/A

Mgmt: Close short leg if short-dated IV spikes or spot > $88.15; take 50% profit on calendar when decay accelerates on short leg

Vol-arb traders wanting time decay with asymmetric vega

Watchlist Triggers

Entry Triggers

IFIf spot trades down to $86.00 and holds 30 min → Sell 2026-04-24 $86.00/$84.00 put spread

IFIf spot tags $87.00 and put/call flow remains call-heavy at $87 → Sell 2026-04-24 $84.00/$82.00 put & $88.00/$90.00 call iron condor

IFIf front-day IV (1d) > 18% and 10d IV remains <=13.5% → Sell 2026-04-10 $87.00 call and buy 2026-05-22 $87.00 call calendar

Adjustment Triggers

ADJIf spot drops below $85.13 (2-week EM lower bound) → Buy protection: convert short put spread into longer-dated put or roll down 2 strikes

ADJIf spot rises above $88.15 (2-week EM upper bound) → Hedge short-call wings of condor or roll call strikes up 2–4 points

Exit Triggers

EXITIf trade reaches 50–70% of max profit → Close position and realize gains (for put spreads/condors)

EXITIf VIX/ATM IV jumps +5 vol pts intra-day or daily net premium reverses >$20M buys → Exit all short premium and switch to hedged long vol positions

Tactical Summary

Primary thesis: multi-week mean-reversion to the $86 max-pain/pin with upside resistance at $87–$88; invalidation is sustained close below $85.13 (2-week EM lower bound) which triggers dealers to unwind pin hedges and accelerate downside. Regime favors defined-risk premium selling (30–45d put spreads, iron condors) and short-dated calendars for vol arbitrage; buy protection if the pin breaks.

How to Use These Reports

This directional reflects the market close on April 7, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.