Home Options TLTReports

TLT

iShares 20+ Year Treasury Bond ETFClose $86.74EOD only

Max Pain

$86.50

Next expiry Apr 24, 2026

Expected Move

±$0.55

0.6% from close

Price Gap

-0.24

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

6.0/10

Consensus signal

Published snapshot: Apr 22, 2026 close

End-of-day snapshot

This page reflects TLT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Apr 22, 2026 close

TLT Directional Report

Analysis based on market close April 23, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

Modestly bullish-to-neutral on TLT: dealers’ large positive GEX and concentrated put OI at $86 create a near-term pin around $86–$87 through the next two weekly expiries; upside capped until either (A) yields spike >15bps intraday or (B) gamma flip at ~85 is triggered by a close below 85.00 on 2nd consecutive trading day. Short-term lean long while pin intact; trim on sharp rate repricing.

Confidence:

9 / 10

Strong dealer GEX, concentrated OI at $86, low IV vs history; key drivers are OI decay into the next two weekly expiries and proximity to MP.

Supports: +GEX, concentrated $86 put OI, low IV vs historical TLT vol.
Conflicts: Gamma flip ~85 below spot; macro-driven yield spikes could break pin.

📌Pin concentrated at $86 across next 2 weekly expiries (high OI)

🟢Dealer GEX large positive, favoring mean-reversion into $86–$87

⚠️Close <85.00 on 2nd day or >15bp intraday yield move likely flips regime

Regime Classification

Vol Regime

Low

IV low versus TLT 6m historical mean (IV ~8% vs hist ~11%) — options cheap vs recent norm.

Gamma Regime

Pinning

Pinning regime: net GEX +$763M, concentrated put OI clustered at $86 across this week and next weekly — gamma flip at ~85 (OI cliff).

Flow Regime

Bullish

Net buy premium into nearest two expiries; OI decay expected ~30–45% into front weekly expiry causing transient increase in pin pressure pre-expiry.

Spot vs Max Pain

Spot sits at MP near $86; expected limited drift absent >15bp yield move or large net selling.

Thesis duration: Multi-week — Concentration of OI across two weekly expiries and projected OI decay rates (30–45% front-week) imply pin persistence over 1–3 weeks unless a concrete trigger (close <85.00, >15bp yield spike, or >$500M one-way sell flow) occurs.

Price Range Forecast

Next 2 days

$86.14$86.97

Chop 86.00–86.90; front-week OI supports pin

Next 1 week

$85.69$87.41

Range 85.60–87.30; watch OI decay into weekly expiry

Next 2 weeks

$85.09$88.02

Wider 85.00–88.00; breach <85 removes pin and accelerates downside

Key Levels

Max pain pins: $86 (2026-04-24); $86 (2026-04-27); $86 (2026-04-29)

EM guardrails: 2d $86.14/$86.97; 1w $85.69/$87.41

Support: $86.50 · $85.09 · $85.00

Resistance: $87.00 · $88.00 · $89.00

Gamma flip: ~$85.00 — Approx — based on put OI concentration of 83,900 (1.8% below spot)

Structural: Short-term guardrails ~86.00/86.90; gamma flip/support breach ~85.00; secondary support 85.00; resistance 87.30–88.00; max-pain cluster at 86.

Dealer Positioning (GEX/DEX)

GEX: $+763.1M

DEX: +167.4M shares

Gamma flip: ~$85 (Approx — based on put OI concentration of 83,900 (1.8% below spot))

NTM gamma: Dealer GEX +$763.1M; DEX +167.4M shares equivalent; concentrated $86 put OI across the next two weekly expiries creates NTM pinning; a ~30–45% OI decay into front expiry increases short-term pin; close <85.00 flips dealer exposure.

IV Analysis

IV vs VIX: TLT IV is cheap versus its 6-month historical IV benchmark (current ~8% vs 6m mean ~11%) — lowers hedging cost and reduces expected realized vol.

Term structure: Near-term term-structure shows modest contango with kinks at the two nearest weekly expiries where OI clusters; front-week skew steepens into the $86 strikes.

Skew: Put-skew concentrated at $86; actionable: sell small premium against pin (calendar or ironfly) or buy cheap tails <85 for asymmetric downside protection, sizing for potential gamma flip.

Flow Analysis

Net premium: Net premium ≈ $12.18M (sum of reported trade premiums) — P/C volume ratio 0.58 (calls total volume ÷ puts total volume from feed), computed from the provided trade-level volumes.

Directional prints: 25.9 call 83.5 ITM 2026-04-27 — volume 6,924 vs OI 178 (vol/OI 38.9); likely buy-to-open calls—strong near-term bullish bet. 27.1 call 82.5 ITM 2026-04-29 — volume 3,622 vs OI 118 (vol/OI 30.7); aggressive short-dated call buying—bullish continuation. 21.9 call 84 ITM 2026-04-27 — volume 4,231 vs OI 160 (vol/OI 26.4); clustered same-expiry calls, consistent with directional buying.

Unusual: 40.8 call 81 ITM 2026-04-27 — volume 1,684 vs OI 301 (high IV); possible large speculative buys or structured flow. 10.5 call 87 OTM 2026-05-29 — volume 4,791 vs OI 801 (vol/OI 6.0); notable positioning in longer-dated calls.

Risks & Catalysts

!Macro surprise/strong rate move (>15bp intraday) that breaks pin and gaps through 85

!Large one-way institutional sell flow (> $500M) causing rapid dealer unwind

!Front-week OI decays differently than expected (faster unwind) removing pin before expiry

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Put credit spread	Moderate-Strong	Sell 2026-05-15 $86.50/$83.50 put spread Why now: Market shows concentrated put OI at 85–86 and dealer positive GEX supporting near-term pin; sell premium while lean is modestly bullish-to-neutral.	Macro shock or rapid yields move >15bps that breaks the pin and gaps through 85.
Put credit spread	Moderate-Strong	Sell 2026-05-08 $86.50/$84.50 put spread Why now: Modest bullish lean, concentrated put OI around 85–87 and positive dealer GEX create range support for next few weeks	Fast rate move or institutional flow that breaks the pin
Bull call spread	Moderate	Buy 2026-05-08 $87.00/$88.00 call spread Why now: Buy call spread near ATM/just OTM to capture upside if yields ease without risking naked exposure	Upside capped by pin; theta on longer wings if move stalls
Cash-secured put	Moderate	Sell 2026-05-08 $85.50 cash-secured put Why now: If comfortable owning TLT, put sale monetizes elevated put OI and collects premium while support holds	Large rate gap or dealer unwind could force assignment below target
Bullish risk reversal	Moderate-Weak	Buy 2026-05-08 $88.00 call / sell 2026-05-08 $85.50 put Why now: Sell a lower put around 85–86 and buy a higher call to capture upward moves with limited net debit/credit	Put gets assigned on a sudden rates sell-off; gamma flip if close below 85

Top Plays

Near-term put credit (5/8 86.50/84.50)

Sell 2026-05-08 $86.50/$84.50 put spread

Sell 5/8 86.50/84.50 put spread to collect premium against concentrated put OI and positive dealer GEX support.

Why this play: Best risk/reward while pin near 85–87 holds; tighter width and lower max loss than later May spread.

Credit: $0.50-$0.62

Max loss: $1.38

BE: $85.88

Mgmt: Take gains into mid-range expiry; trim or close on >=15bp intraday yield spike or two-day close <85.

Traders seeking income with defined risk and multi-week horizon.

Short-dated bull call spread (5/8 87/88)

Buy 2026-05-08 $87.00/$88.00 call spread

Buy 5/8 87/88 call spread to play modest upside while cap exists near gamma flip.

Why this play: Limited-risk way to capture upside if yields ease without naked exposure; cheap entry.

Debit: $0.25-$0.31

Max loss: $0.31

BE: $87.31

Mgmt: Exit on >50% of max gain or if price prints sustained close below 85; roll only into same-week if momentum continues.

Directional traders preferring defined debit and asymmetric upside.

Cash-secured put (5/8 85.50)

Sell 2026-05-08 $85.50 cash-secured put

Sell 5/8 85.50 cash-secured put to collect premium and potentially acquire position.

Why this play: Monetizes elevated put demand and is appropriate if comfortable owning TLT at ~85.50.

Credit: $0.35-$0.43

Max loss: $85.07

BE: $85.07

Mgmt: Collect premium, assign and convert to long if filled; buy back if yields spike >15bps or two-day close <85.

Buy-and-hold investors willing to own TLT at strike.

Watchlist Triggers

Entry Triggers

IFIF TLT prints 86.0–87.0, no two-day close <85.00, and bid ≥$0.50 for May-08 86.50/84.50 put spread → THEN sell May-08 86.50/84.50 put spread (s1) sized to max 2% portfolio risk; target fill in entry_range $0.50–$0.62

IFIF TLT ≤88.00, no two-day close <85.00, 5d MA slope >0 and 14‑day RSI >50, and May-08 call spread mid ≤$0.31 → THEN buy May-08 87/88 call spread (s2) sized to max 1.5% portfolio risk within entry_range $0.25–$0.31; partial exit at >50% of max gain

IFIF TLT 85.5–87.0, no two-day close <85.00, cash reserve ≥5% of portfolio and max allocation to cash‑secured puts ≤3% portfolio, and put premium ≥$0.35 → THEN sell May-08 85.50 cash‑secured put (s3) in entry_range $0.35–$0.43

Adjustment Triggers

ADJIF intraday yield spike ≥15bps or single-day gap down through 85.00 (open ≤85.00) → THEN trim size and/or buy protection (buy calls or close portions); close s1/s3 if risk limits breached

Exit Triggers

EXITIF two consecutive daily closes <85.00 or s1/s2/s3 P/L hits preset stop or target → THEN close or roll positions to avoid gamma flip exposure

Tactical Summary

Modestly bullish-to-neutral over multi-week horizon: prefer short-put income and small call spreads while TLT holds 86–87 and no two-day close <85.00; reduce exposure on ≥15bp yield spike or single-day gap ≤85.00.

How to Use These Reports

This directional reflects the market close on April 23, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.