Home Options NVDAReports

NVDA

NVIDIA CorporationClose $223.47EOD only

Max Pain

$215.00

Next expiry May 22, 2026

Expected Move

±$13.18

5.9% from close

Price Gap

-8.47

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.81

Slightly call-heavy

Consensus

7.5/10

Bullish tilt

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects NVDA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

NVDA Directional Report

Analysis based on market close March 31, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from March 31, 2026. A newer directional report is available for May 20, 2026.

View latest report

Outlook

Bullish with a strong pinning force toward $175 (max pain). Confidence: 7/10. The regime is dominated by massive positive GEX and bullish institutional flow, creating a powerful magnet at $175. The primary conflict is the spot price being slightly above the pin, which could limit immediate upside.

Confidence:

7 / 10

Base 7.0 stands. +$316M GEX is an extreme pinning force; +$132M net premium confirms bullish institutional conviction. No overrides.

Supports: GEX +$316M (extreme pinning), Net Premium +$132M (bullish), P/C Volume 0.78 (call dominance).
Conflicts: Spot ($174.40) is already above the primary $175 pin; upside may be capped near-term.

📌Extreme GEX pin at $175 across multiple weekly expirations.

💰$132M net premium inflow overwhelmingly bullish.

Regime Classification

Vol Regime

Normal

IV 47.4% is elevated, offering rich premium for sellers but with trending risk.

Gamma Regime

Pinning

GEX +$316M is massively positive, creating a powerful mean-reverting force that pins spot to $175.

Flow Regime

Bullish

Net premium +$132M with P/C vol 0.78 shows clear institutional call buying and bullish positioning.

Spot vs Max Pain

Above

Spot is above the dominant $175 max pain level, suggesting gravity may pull it back to the pin.

Thesis duration: Multi-week — Max pain ladder shows a persistent $175-$180 pin across April and May expirations, and GEX sign is stable positive. The bullish flow regime is consistent across timeframes.

Price Range Forecast

Next 2 days

$173.22$175.57

GEX pin pulls spot down from $174.40 to the $175 magnet; break below $173.22 EM low weakens pin.

Next 1 week

$169.53$179.26

Strong pinning confines spot between $169.53 (1w EM low) and $179.26 (1w EM high).

Next 2 weeks

$164.02$184.77

Flow supports drift toward upper EM bound ($184.77); failure below $164.02 invalidates.

Key Levels

Max pain pins: $90 (2026-03-23); $175 (2026-03-25); $175 (2026-03-27)

EM guardrails: 2d $173.22/$175.57; 1w $169.53/$179.26

Support: $140.00 · $75.00

Resistance: $200.00 · $200.00 · $200.00

Gamma flip: ~$140.00 — Approx — based on put OI concentration of 91,659

Structural: Massive call OI wall at $200 caps major upside; put floor at $140/$75 provides distant but significant support.

Dealer Positioning (GEX/DEX)

GEX: $+316.1M

DEX: +391.5M shares

Gamma flip: ~$140 (Approx — based on put OI concentration of 91,659)

NTM gamma: Dealers are net long gamma, hedging by selling into rallies and buying into dips, reinforcing the $175 pin. A move below ~$140 flips them short gamma, accelerating selling.

IV Analysis

IV vs VIX: N/A (VIX not provided), but IV 47.4% is elevated historically, favoring premium sellers if the pin holds.

Term structure: Steeply upward sloping from 13.3% (1d) to ~43% (6mo+). Kink at 4/01 (13.3%) due to imminent expiry; 4/08 (30.6%) > 4/06 (27.3%) creates a calendar spread opportunity.

Skew: 4/08 ($177.5C IV 31.1%) vs 4/06 ($177.5C IV ~27%) offers a ~4 vol-pt differential for a calendar spread.

Flow Analysis

Net premium: +$132.4M overwhelmingly bullish; P/C vol 0.78, P/C OI 0.90.

Directional prints: $180C 4/06 vol 76,391 vs OI 74,167 (fresh). $175C 4/01 vol 88,475 vs OI 16,165 (fresh). Both near-ATM, consistent with bullish directional flow.

Unusual: $177.5P 4/01 vol 41,478 vs OI 407 (101.9x) at 0% IV — likely closing/selling of ITM puts for pin play or assignment.

Risks & Catalysts

!Gamma flip at ~$140; a break below accelerates downside.

!Elevated IV (47.4%) implies high volatility risk for short premium.

!$200 call OI wall represents a major supply zone if rally extends.

!Earnings expected ~5/20 will repricing vol term structure.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Iron condor	Moderate	Sell $170/$167.5P x $180/$182.5C, 4/17 expiry.	VIX spike or pin break; GEX positive supports but IV >40% is headwind.
CSP / put spread	Moderate-Strong	Sell $172.5/$170 put spread, 4/17 expiry (below pin, above EM low).	Spot breaks below $169.53 1w EM low.
Covered call	Moderate-Strong	Own stock, sell $180C 4/17 expiry.	Capped upside if stock rallies past $180.
Cash-secured put	Moderate-Strong	Sell $172.5P 4/17 expiry.	Assignment below $172.5.
Long calls	Moderate-Weak	Buy $177.5C 4/17 expiry.	Pinning and high IV crush; better for breakout >$179.26.
Long puts / bear put spread	Weak	Avoid — contradicts bullish flow and pinning regime.	GEX pin and bullish flow create strong headwind.
Calendar/diagonal	Moderate	Buy $177.5C 4/06, sell $177.5C 4/08 (reverse calendar).	Pin holds exactly at $177.5; theta decay on short leg.
PMCC / LEAPS diagonal	Moderate-Strong	Buy $160C Jan 2027, sell $180C 4/17 against it.	Long-dated IV rich; short call pin risk.

Top Plays

Cash-Secured Put at Pin Support

Sell NVDA $172.5 Put, 17 DTE (4/17 expiry).

Collects rich premium ($8-10 est.) while positioning to buy at a level just below the strong $175 pin, aligning with the mean-reverting GEX regime. Defined risk if pin breaks.

Credit: $8.00-$10.00

Max loss: $172.50

BE: $164.50

Mgmt: Take profit at 70% of max credit. Roll down/out if spot breaches $169.53 (1w EM low).

Traders willing to own NVDA at a 1% discount, seeking high yield from pinned volatility.

Covered Call Over Pin

Own NVDA shares, sell the $180 Call, 17 DTE (4/17 expiry).

Generates income against existing stock while setting a sell target at the upper EM bound ($179.26) and below the major $200 OI wall. The pinning regime makes a slow grind upward likely, favoring call overwriting.

Credit: $6.50-$8.50

Max loss: Unlimited below stock price

BE: Stock price minus credit

Mgmt: Close call at 50% profit if spot drops sharply. Consider rolling up if spot approaches $179.

Existing shareholders looking to enhance yield in a range-bound, high-IV environment.

PMCC (Diagonal) for Leveraged Income

Buy NVDA $160 Call (Jan 2027), sell $180 Call (4/17) against it.

The 30+ DTE long leg captures the structural bullish flow and rising max pain trend over months, while the short leg harvests rich weekly premium from the pin. The extra time on the long leg provides leverage and mitigates the risk of a temporary pin break, improving risk/reward versus a naked long call.

Debit: $22.00-$25.00

Max loss: Cost of long call

BE: $182.00

Mgmt: Manage short leg weekly; roll long leg only if thesis breaks (close below $160).

Traders with larger capital seeking leveraged, theta-positive exposure to NVDA's long-term uptrend with monthly income.

Watchlist Triggers

Entry Triggers

IFSpot rallies to tag $179.26 (1w EM high) and stalls. → Sell $180/$182.5 call credit spread, 4/17 expiry.

IFSpot drops to $172.5 and 30-min RSI < 30. → Sell $172.5/$170 put spread, 4/17 expiry.

Exit Triggers

EXITSpot closes above $185 (breaking 2w EM high). → Exit all short call positions (spreads, covered calls).

EXITSpot closes below $164.02 (2w EM low). → Exit all short put positions and reconsider bullish thesis.

Tactical Summary

Primary thesis: NVDA is pinned to $175 by extreme positive GEX, with a bullish drift supported by institutional flow. Favor selling premium at the edges of the expected move ($169.53-$179.26). Invalidation is a close below $164.02. Top plays: CSP at $172.5 for premium collectors, covered calls at $180 for shareholders, and a PMCC for leveraged directional income.

How to Use These Reports

This directional reflects the market close on March 31, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.