thetaOwl

AAPL

Apple Inc.Close $302.25EOD only
Max Pain
$292.50
Next expiry May 22, 2026
Expected Move
±$4.44
1.5% from close
Price Gap
-9.75
Distance to max pain
IV Rank
22
Low premium
P/C OI
0.70
Slightly call-heavy
Consensus
8.0/10
Bullish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects AAPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
AAPL Earnings Report
Analysis based on market close April 2, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 2, 2026. A newer earnings report is available for May 20, 2026.

View latest report

Earnings Verdict

Earnings expected around 4/30, 28 days out. IV for the 5/01 expiration is elevated at 29.5% vs ~25% in nearby weeks, confirming earnings pricing. Historical pattern shows 100% EPS beat rate with consistent upward gaps. The best strategy is a defined-risk short premium play, capitalizing on elevated IV and the stock's tendency to react positively but not explosively to earnings.

Confidence:
7.5 / 10
base 5; +1 strong historical beat rate; +1 clear IV term structure kink at 5/01; +0.5 explicit EPS estimate provided; +0.5 spot moved above max pain, reducing pinning risk
Most important: Spot has moved above the key $250 max pain level, reducing the immediate pinning force. The IV kink at 5/01 remains clear, and the historical beat rate is perfect.
📅Earnings date still inferred from IV kink at 5/01 expiration and EPS estimate. Not explicitly confirmed.
📈Spot has moved from $248.83 to $255.92, now above the key $250 max pain level. This reduces immediate pinning risk.
⚖️IV for 5/01 expiration has decreased from 31.2% to 29.5% since the prior report, indicating continued volatility premium selling.
🛡️Significant put hedging at $240 aligns with the lower expected move bound, providing a clear downside risk level.

Regime Classification

Vol Regime
Normal (IV 29%)
Gamma Regime
Pinning (GEX +$288.9M — mean-reverting)
Flow Regime
Mixed (net prem $111.0M, P/C 1.05)
Spot vs MP
Above max pain by 2.4% (spot $255.92 vs MP $250)

Earnings Overview

Next earnings: 2026-04-30 (Inferred) (28 days)inferred (IV kink at 5/01, EPS estimate provided)

Expected moves:

  • 5/01 (29d): ±$16.70 (6.5%) [$239.22 - $272.62]

IV Setup

Term structure: Clear kink at 5/01 expiration (29.5% ATM IV). IV rises from 25.0% (4/24) to 29.5% (5/01), then is flat at 29.6% (5/08).

Crush estimate: ~3-4 vol pts post-earnings, back to ~26% range.

Skew: Heavy net negative premium at $240 Put (-$3.05M) and $280 Put (-$2.49M) indicates significant hedging at those levels. Unusual activity in $235 4/10 Calls (IV 56.9%) suggests speculative upside bets.

Historical Context

Beat rate: 100% (4/4 quarters)

Avg move vs expected: Cannot compute exact % move from provided data, but directional bias is clear.

Directional bias: 4/4 quarters gapped up post-earnings (based on EPS Act > Est).

Key Levels

1Max Pain: $250
2Expected Move Bounds: $237.5 - $272.5
3Heavy OI Call Walls: $280, $300
4Spot Support: $250 (max pain, high put flow)

Flow Highlights

Massive net positive premium at $250 Call (+$15.52M).

Significant bullish flow at the max pain level, potentially rolling from earlier positions as spot moved up.

Heavy net negative premium at $240 Put (-$3.05M).

Downside protection being bought, establishing a floor near the lower expected move bound.

Unusual volume in $252.50 and $250.00 4/06 Puts (27x and 12x OI).

Short-term bearish bets or hedging for a pullback to the $250 level this week.

Strategies

Short Iron Condor (Defined Risk Premium Sale)
Sell $240 Put / Buy $235 Put x Sell $272.5 Call / Buy $277.5 Call exp 5/01
Credit: $3.50-$4.50
Max loss: $1.50
Max gain: $4.00
BE: $236.50
Trigger: Enter 10-15 days before earnings when IV on 5/01 is >29%.
Capitalizes on elevated IV (29.5%) and expected crush with defined risk. Strikes are calibrated just inside the expected move bounds ($237.5 - $272.5). The short put at $240 aligns with significant put hedging flow, and the short call at $272.5 is below the heavy $280 OI wall. The spot moving above max pain reduces immediate pinning risk to the downside.
Outperforms: AAPL stays between $240 and $272.5 (within the 6.5% EM).
Underperforms: AAPL gaps beyond short strikes ($240 or $272.5).
Bull Call Spread (Defined Risk Directional)
Buy $255 Call / Sell $265 Call exp 5/01
Max loss: Debit paid
Max gain: $10.00
BE: $260.00
Trigger: Enter 2-3 weeks before earnings if bullish conviction is high.
Leverages the strong historical upside bias (100% beat rate, 4/4 up gaps) with defined risk. Strike selection starts at-the-money ($255) and targets a move to the upper half of the expected range, taking profit at $265. Benefits from IV crush less than a long straddle.
Outperforms: AAPL gaps up post-earnings and closes above $265 by expiration.
Underperforms: AAPL is flat or down post-earnings.
Put Ratio Spread (Volatility/Theta Play with Downside Hedge)
Buy 1x $245 Put / Sell 2x $240 Put exp 5/01
Credit: $1.00-$2.00
Max loss: $4.00
Max gain: Credit received + $5.00
BE: $234.00
Trigger: Enter 15-20 days before earnings.
A net credit strategy that profits from time decay and a steady or rising stock, while providing a hedge for a moderate drop. Benefits from IV crush on the short puts. The $245/$240 strikes are below the lower expected move bound, providing a margin of safety and aligning with the $240 put hedging flow.
Outperforms: AAPL is above $240 at expiration (max gain) or has a moderate drop to ~$234-240.
Underperforms: AAPL gaps down sharply below $234.

Risk Assessment

!Gap Risk: 6.5% expected move is significant. While history favors upside, the heavy put hedging at $240 suggests some players are preparing for a drop to that level.
!IV Crush: Estimated 3-4 vol point drop post-earnings. This will significantly erode premium in long option strategies but benefit short premium plays.
!Liquidity: Excellent. AAPL options are highly liquid across all expirations and strikes.
!Sizing: With 28 days to earnings, time decay accelerates in the final two weeks. Size short premium positions to withstand a move to the EM edges. The spot moving above max pain may allow for more directional movement.

What to Watch

?IV trajectory on the 5/01 expiration as earnings approaches—watch for expansion above 30%.
?Whether spot holds above the $250 max pain level or is pulled back towards it by the strong positive GEX.
?Any official confirmation of the earnings date (still inferred from IV kink and EPS estimate).
How to Use These Reports
This earnings reflects the market close on April 2, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.