thetaOwl

AAPL

Apple Inc.Close $333.69EOD only
Max Pain
$327.50
Next expiry Oct 5, 2026
Expected Move
±$3.81
1.1% from close
Price Gap
-6.19
Distance to max pain
IV Rank
10
Low premium
P/C OI
0.73
Slightly call-heavy
Consensus
8.5/10
Bullish tilt
Published snapshot: Oct 2, 2026 close
End-of-day snapshot

This page reflects AAPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Oct 2, 2026 close
Max Pain — AAPL
Data as of market close Oct 2, 2026

Nearest listed expiration 2026-10-05 shows max pain at $327.50 (6.19 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$327.50
Nearest expiry
Expected Move
±$3.81
±1.1%
Days to Expiry
3
Calendar days
Total Call OI
31,805
Nearest expiry
Total Put OI
21,438
Nearest expiry
P/C OI Ratio
0.67
Put-heavy
Spot Price
$333.69
Published close
Consensus
8.5/10
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-10-05
ExpirationMax Pain StrikeLast Updated
2026-09-30$332.509/30/2026, 11:01:26 PM
2026-10-02Updated$330.0010/2/2026, 11:01:33 PM
2026-10-05Next$327.5010/2/2026, 11:01:33 PM
2026-10-07$330.0010/2/2026, 11:01:33 PM
2026-10-09$330.0010/2/2026, 11:01:33 PM
2026-10-16$320.0010/2/2026, 11:01:33 PM
2026-10-23$330.0010/2/2026, 11:01:33 PM
2026-10-30$330.0010/2/2026, 11:01:33 PM
2026-11-06$330.0010/2/2026, 11:01:33 PM
2026-11-20$310.0010/2/2026, 11:01:33 PM
2026-12-18$280.0010/2/2026, 11:01:33 PM
2027-01-15$280.0010/2/2026, 11:01:33 PM
2027-02-19$310.0010/2/2026, 11:01:33 PM
2027-03-19$320.0010/2/2026, 11:01:33 PM
2027-04-16$310.0010/2/2026, 11:01:33 PM
2027-06-17$280.0010/2/2026, 11:01:33 PM
2027-09-17$310.0010/2/2026, 11:01:33 PM
Selected expiration: 2026-10-05 at max pain $327.50.
AAPL pain by strike for 2026-10-05 expiration
StrikeCall PainPut PainTotal Pain
24509364500093645000
29003992850039928500
29520003404700034049000
300190002836300028382000
302.5275002557625025603750
305360002280150022837500
307.5445002007175020116250
310530001735875017411750
312.5730001471225014785250
315930001211125012204250
317.511550095742509689750
32014575071680007313750
322.519775052442505442000
32525900034400003699000
327.574850021540002902500
330178400013065003090500
332.550482508232505871500
33589190004565009375500
337.51350250019475013697250
340185292504825018577500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.