Home Options AAPLChain

AAPL

Apple Inc.Close $308.63EOD only

Max Pain

$285.00

Next expiry Jul 6, 2026

Expected Move

±$2.63

0.8% from close

Price Gap

-23.63

Distance to max pain

IV Rank

Low premium

P/C OI

0.68

Slightly call-heavy

Consensus

8.5/10

Bullish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AAPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AAPL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
240.00	38.20	66.80	70.20	0.00	100	29	166.3%	0.960	0.0019	-0.701	0.024	0.019
245.00	33.27	61.80	65.25	0.00	100	30	156.6%	0.955	0.0021	-0.715	0.026	0.019
250.00	57.84	56.45	60.25	12.72	1	36	145.8%	0.952	0.0025	-0.709	0.028	0.019
255.00	52.00	51.45	55.25	19.47	1	39	135.1%	0.948	0.0028	-0.701	0.030	0.020
260.00	46.90	46.45	50.25	27.25	6	25	124.4%	0.943	0.0033	-0.693	0.032	0.020
262.50	45.48	44.15	47.65	21.48	2	14	117.1%	0.943	0.0035	-0.653	0.032	0.020
265.00	43.00	41.95	45.10	14.00	5	18	110.9%	0.942	0.0038	-0.631	0.033	0.020
267.50	40.00	39.10	42.60	12.70	1	11	105.7%	0.939	0.0041	-0.626	0.034	0.020
270.00	36.65	36.95	40.10	17.65	1	34	100.5%	0.935	0.0045	-0.621	0.035	0.020
272.50	22.90	34.45	37.60	0.00	4	31	95.3%	0.932	0.0049	-0.615	0.037	0.021
275.00	33.73	32.85	34.55	14.31	12	205	79.6%	0.949	0.0047	-0.416	0.029	0.021
277.50	30.40	30.00	32.10	12.98	15	177	75.8%	0.944	0.0053	-0.431	0.032	0.021
280.00	29.00	27.85	29.60	13.90	55	540	70.9%	0.940	0.0060	-0.427	0.033	0.021
282.50	26.64	24.75	27.10	14.38	107	384	66.0%	0.935	0.0069	-0.422	0.036	0.022
285.00	22.73	22.65	24.60	12.91	139	2,589	61.1%	0.929	0.0079	-0.416	0.038	0.022
287.50	20.10	20.25	22.10	12.24	187	1,027	56.2%	0.923	0.0092	-0.409	0.040	0.022
290.00	18.35	17.65	18.80	12.55	1,484	3,908	33.9%	0.980	0.0051	-0.110	0.014	0.023
292.50	16.00	15.15	16.60	11.82	1,374	2,832	37.6%	0.945	0.0105	-0.226	0.031	0.023
295.00	13.60	12.75	14.00	10.87	3,707	3,880	31.1%	0.948	0.0122	-0.187	0.030	0.023
297.50	11.45	9.55	11.75	9.72	5,178	1,674	30.8%	0.910	0.0188	-0.264	0.045	0.022
300.00	8.90	7.75	9.50	7.93	9,499	5,415	29.0%	0.866	0.0267	-0.323	0.061	0.021
302.50	6.74	5.60	6.80	6.19	7,335	4,027	21.1%	0.859	0.0378	-0.251	0.063	0.021
305.00	4.35	4.10	4.90	4.09	29,333	5,063	21.1%	0.741	0.0548	-0.345	0.091	0.018
307.50	2.80	2.47	2.80	2.66	22,501	556	17.0%	0.606	0.0808	-0.327	0.108	0.015
310.00	1.60	1.50	1.72	1.53	25,472	1,195	18.1%	0.405	0.0764	-0.342	0.108	0.010
312.50	0.83	0.77	0.92	0.80	10,191	292	18.3%	0.235	0.0601	-0.270	0.086	0.006
315.00	0.37	0.42	0.47	0.35	9,655	448	18.7%	0.120	0.0382	-0.179	0.056	0.003
317.50	0.24	0.20	0.30	0.21	5,741	170	20.6%	0.069	0.0229	-0.130	0.037	0.002
320.00	0.14	0.11	0.16	0.10	4,427	163	21.4%	0.033	0.0124	-0.075	0.021	0.001
322.50	0.09	0.06	0.11	0.08	1,553	88	23.3%	0.020	0.0075	-0.054	0.014	0.001
325.00	0.06	0.00	0.07	-0.37	1,336	10	24.7%	0.011	0.0043	-0.035	0.008	0.000
327.50	0.05	0.01	0.05	0.02	156	3	26.4%	0.007	0.0027	-0.024	0.005	0.000
330.00	0.03	0.02	0.09	-0.01	16	2	31.9%	0.011	0.0033	-0.044	0.008	0.000
335.00	0.03	0.01	0.04	0.00	34	3	33.8%	0.004	0.0013	-0.019	0.003	0.000
340.00	0.02	0.01	0.04	-0.01	116	1	39.1%	0.003	0.0009	-0.019	0.003	0.000
345.00	0.02	0.00	0.07	-0.01	6	1	47.5%	0.005	0.0011	-0.034	0.004	0.000
350.00	0.01	0.00	0.20	-0.02	110	1	55.3%	0.007	0.0012	-0.048	0.005	0.000
355.00	0.45	0.00	0.01	0.42	1	5	46.9%	0.001	0.0001	-0.004	0.001	0.000
360.00	0.02	0.00	0.02	0.01	1	3	50.8%	0.000	0.0001	-0.004	0.000	0.000
365.00	0.05	0.00	0.05	0.04	2	2	60.2%	0.001	0.0002	-0.011	0.001	0.000
370.00	0.07	0.00	0.02	0.04	1	1	59.4%	0.000	0.0001	-0.004	0.000	0.000
375.00	0.03	0.00	0.03	0.00	1	3	65.6%	0.001	0.0001	-0.006	0.001	0.000
380.00	0.01	0.00	0.01	-0.01	1	3	62.5%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
225.00	0.21	0.00	0.01	0.00	1	5	93.8%	-0.000	0.0000	-0.001	0.000	-0.000
230.00	0.01	0.00	0.01	-0.04	1	73	87.5%	-0.000	0.0000	-0.001	0.000	-0.000
240.00	0.09	0.00	0.15	0.01	2	13	99.6%	-0.002	0.0003	-0.033	0.002	-0.000
245.00	0.14	0.00	0.10	0.09	2	16	87.9%	-0.002	0.0002	-0.022	0.001	-0.000
250.00	0.02	0.00	0.12	-0.02	4	43	82.8%	-0.002	0.0003	-0.027	0.002	-0.000
255.00	0.01	0.00	0.01	0.00	1	100	59.4%	-0.000	0.0000	-0.002	0.000	-0.000
260.00	0.05	0.00	0.12	0.04	9	153	68.9%	-0.003	0.0004	-0.027	0.002	-0.000
262.50	0.06	0.00	0.06	0.01	6	165	60.5%	-0.001	0.0003	-0.013	0.001	-0.000
265.00	0.02	0.00	0.24	-0.03	95	1,330	68.2%	-0.006	0.0009	-0.055	0.005	-0.000
267.50	0.02	0.00	0.47	-0.03	134	419	71.7%	-0.013	0.0016	-0.108	0.009	-0.000
270.00	0.01	0.01	0.03	-0.04	346	1,800	50.8%	-0.002	0.0004	-0.013	0.002	-0.000
272.50	0.01	0.00	0.07	-0.09	76	1,299	53.1%	-0.004	0.0009	-0.032	0.004	-0.000
275.00	0.02	0.02	0.07	-0.08	125	1,997	49.6%	-0.005	0.0010	-0.032	0.004	-0.000
277.50	0.02	0.02	0.03	-0.33	89	660	41.4%	-0.002	0.0006	-0.013	0.002	-0.000
280.00	0.03	0.03	0.04	-0.15	358	874	39.8%	-0.003	0.0009	-0.018	0.003	-0.000
282.50	0.03	0.02	0.05	-0.27	348	471	37.7%	-0.004	0.0012	-0.023	0.004	-0.000
285.00	0.04	0.01	0.04	-0.37	992	1,153	33.4%	-0.004	0.0013	-0.018	0.003	-0.000
287.50	0.03	0.03	0.04	-0.68	899	837	30.1%	-0.004	0.0015	-0.018	0.004	-0.000
290.00	0.04	0.04	0.06	-1.18	3,745	1,216	28.5%	-0.007	0.0026	-0.027	0.006	-0.000
292.50	0.07	0.05	0.07	-1.90	3,000	896	25.8%	-0.010	0.0037	-0.032	0.008	-0.000
295.00	0.08	0.08	0.10	-3.07	8,666	397	23.6%	-0.016	0.0062	-0.044	0.011	-0.000
297.50	0.14	0.14	0.17	-4.21	16,263	83	22.2%	-0.032	0.0115	-0.073	0.020	-0.001
300.00	0.29	0.26	0.29	-6.43	36,497	611	20.6%	-0.061	0.0209	-0.114	0.034	-0.002
302.50	0.67	0.51	0.67	-7.75	12,543	8	21.1%	-0.141	0.0378	-0.215	0.063	-0.004
305.00	1.03	1.01	1.13	-9.57	33,057	11	19.8%	-0.246	0.0568	-0.283	0.088	-0.006
310.00	3.10	3.10	3.45	-8.95	4,349	0	21.0%	-0.581	0.0665	-0.361	0.109	-0.015
312.50	4.40	4.45	5.30	-30.74	249	0	22.9%	-0.716	0.0528	-0.335	0.095	-0.019
315.00	7.00	6.50	7.70	-31.60	241	0	28.2%	-0.780	0.0375	-0.360	0.083	-0.020
325.00	24.77	14.80	18.35	0.00	0	0	56.6%	-0.835	0.0157	-0.622	0.069	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.