Home Options AAPLChain

AAPL

Apple Inc.Close $333.69EOD only

Max Pain

$327.50

Next expiry Oct 5, 2026

Expected Move

±$3.81

1.1% from close

Price Gap

-6.19

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

8.5/10

Bullish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AAPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AAPL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
290.00	43.92	41.75	44.90	-3.68	4	4	97.1%	0.950	0.0035	-0.540	0.031	0.022
295.00	34.00	36.75	39.90	0.00	37	30	87.9%	0.944	0.0042	-0.532	0.034	0.023
310.00	23.66	21.75	24.60	5.97	14	46	55.5%	0.933	0.0078	-0.398	0.039	0.024
315.00	18.75	17.25	19.60	5.65	9	10	46.4%	0.919	0.0107	-0.385	0.045	0.024
317.50	11.21	14.25	17.40	0.00	3	31	45.8%	0.890	0.0136	-0.467	0.057	0.023
320.00	13.00	12.00	14.00	2.25	58	87	27.6%	0.956	0.0112	-0.166	0.028	0.025
322.50	11.19	9.80	11.55	3.26	57	37	24.5%	0.941	0.0159	-0.181	0.036	0.025
325.00	8.32	7.75	9.15	1.87	285	1,713	21.8%	0.914	0.0239	-0.208	0.048	0.024
327.50	6.67	5.70	6.70	2.17	1,630	2,184	17.8%	0.883	0.0365	-0.211	0.060	0.024
330.00	4.35	4.15	4.45	1.25	13,051	8,915	15.2%	0.799	0.0609	-0.247	0.085	0.022
332.50	2.52	2.48	2.55	0.57	22,431	2,426	13.6%	0.627	0.0918	-0.284	0.115	0.017
335.00	1.25	1.20	1.29	0.13	35,463	2,851	13.4%	0.387	0.0944	-0.274	0.116	0.011
337.50	0.50	0.50	0.53	-0.15	13,484	1,773	13.1%	0.179	0.0659	-0.180	0.079	0.005
340.00	0.17	0.16	0.19	-0.14	12,873	2,861	13.2%	0.064	0.0311	-0.086	0.038	0.002
342.50	0.06	0.06	0.07	-0.09	6,822	1,555	13.9%	0.021	0.0119	-0.036	0.015	0.001
345.00	0.02	0.02	0.04	-0.05	2,444	2,891	15.4%	0.009	0.0054	-0.020	0.008	0.000
347.50	0.02	0.01	0.02	-0.01	632	1,167	16.6%	0.004	0.0023	-0.010	0.003	0.000
350.00	0.04	0.00	0.01	0.01	761	1,462	17.6%	0.002	0.0009	-0.004	0.001	0.000
352.50	0.01	0.00	0.01	0.00	50	523	19.9%	0.001	0.0007	-0.004	0.001	0.000
355.00	0.01	0.00	0.01	-0.01	10	351	22.3%	0.001	0.0006	-0.004	0.001	0.000
357.50	0.01	0.00	0.02	0.00	34	139	26.6%	0.002	0.0009	-0.010	0.002	0.000
360.00	0.01	0.00	0.01	-0.01	10	424	26.6%	0.001	0.0004	-0.004	0.001	0.000
362.50	0.05	0.00	0.09	-0.01	5	151	37.7%	0.008	0.0020	-0.043	0.007	0.000
365.00	0.01	0.00	0.01	-0.01	1	104	31.3%	0.001	0.0003	-0.005	0.001	0.000
370.00	0.52	0.00	0.01	0.51	7	36	35.2%	0.001	0.0002	-0.004	0.001	0.000
372.50	0.34	0.00	0.01	0.00	1	1	37.5%	0.001	0.0002	-0.004	0.001	0.000
375.00	0.02	0.00	0.01	0.00	12	32	39.1%	0.001	0.0002	-0.004	0.001	0.000
385.00	0.43	0.00	0.01	0.00	0	1	46.9%	0.000	0.0001	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
245.00	0.01	0.00	0.01	0.00	9,500	9,501	90.6%	-0.000	0.0000	-0.001	0.000	-0.000
290.00	0.02	0.00	0.51	0.00	178	174	70.6%	-0.013	0.0016	-0.118	0.010	-0.000
295.00	0.02	0.00	0.50	0.00	396	395	63.1%	-0.014	0.0019	-0.115	0.011	-0.000
300.00	0.01	0.00	0.02	0.00	123	221	39.5%	-0.001	0.0004	-0.009	0.001	-0.000
302.50	0.03	0.00	0.03	-0.01	8	48	38.3%	-0.002	0.0006	-0.013	0.002	-0.000
305.00	0.02	0.00	0.02	-0.02	27	180	34.0%	-0.002	0.0005	-0.009	0.002	-0.000
307.50	0.03	0.01	0.03	-0.04	18	67	32.6%	-0.003	0.0008	-0.013	0.002	-0.000
310.00	0.02	0.01	0.03	-0.03	456	266	29.7%	-0.003	0.0010	-0.013	0.003	-0.000
312.50	0.03	0.01	0.03	-0.07	229	182	27.0%	-0.003	0.0012	-0.014	0.003	-0.000
315.00	0.04	0.01	0.04	-0.08	1,288	256	24.9%	-0.005	0.0019	-0.018	0.004	-0.000
317.50	0.03	0.02	0.05	-0.16	1,094	523	22.7%	-0.007	0.0029	-0.022	0.006	-0.000
320.00	0.05	0.03	0.05	-0.25	2,079	1,930	19.5%	-0.008	0.0038	-0.022	0.007	-0.000
322.50	0.07	0.05	0.07	-0.46	1,401	478	17.4%	-0.014	0.0068	-0.031	0.011	-0.000
325.00	0.11	0.10	0.13	-0.88	3,715	2,073	15.9%	-0.031	0.0146	-0.055	0.021	-0.001
327.50	0.22	0.22	0.26	-1.33	5,899	1,754	14.5%	-0.072	0.0313	-0.097	0.041	-0.002
330.00	0.56	0.54	0.59	-2.03	17,213	1,457	13.6%	-0.175	0.0625	-0.170	0.078	-0.005
332.50	1.27	1.22	1.37	-2.73	17,410	466	13.7%	-0.374	0.0914	-0.247	0.115	-0.010
335.00	2.60	2.37	2.74	-3.10	3,898	420	14.5%	-0.605	0.0881	-0.257	0.117	-0.017
337.50	4.51	4.10	4.95	-3.10	470	461	18.7%	-0.739	0.0575	-0.276	0.098	-0.021
340.00	7.40	6.05	8.05	-2.42	326	443	29.5%	-0.749	0.0356	-0.443	0.096	-0.021
342.50	9.27	8.00	9.75	-1.88	65	118	27.2%	-0.849	0.0285	-0.287	0.071	-0.024
345.00	12.43	10.20	13.10	-4.67	86	0	40.7%	-0.809	0.0221	-0.524	0.082	-0.023
347.50	19.37	13.50	15.75	0.00	69	25	47.1%	-0.821	0.0183	-0.587	0.079	-0.024
350.00	19.35	15.20	18.25	0.00	1	0	51.9%	-0.837	0.0157	-0.609	0.074	-0.024
352.50	17.10	17.65	20.75	0.00	4	0	56.5%	-0.850	0.0136	-0.628	0.070	-0.025
355.00	23.47	20.25	23.25	9.47	6	0	61.0%	-0.861	0.0120	-0.645	0.067	-0.025
357.50	16.75	22.55	25.85	0.00	14	0	66.5%	-0.866	0.0107	-0.688	0.065	-0.026
362.50	22.50	27.55	30.35	0.00	0	0	68.6%	-0.902	0.0083	-0.558	0.052	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.