thetaOwl

TSLA

Tesla, Inc.Close $426.01EOD only
Max Pain
$415.00
Next expiry May 26, 2026
Expected Move
±$9.85
2.3% from close
Price Gap
-11.01
Distance to max pain
IV Rank
59
Middle-high premium
P/C OI
0.73
Slightly call-heavy
Consensus
7.5/10
Bullish tilt
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects TSLA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
TSLA Theta Report
Analysis based on market close April 9, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 9, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate
Primary: Sell defined-risk put spreads (30–45 DTE); use iron condors for balanced wings if comfortable with two-sided risk
Invalidation: Close below $330.62 (1-week EM lower guardrail) — breaks support and invalidates put-spread bias
Confidence:
7 / 10
base 7.0 (provided); +1 high IV (Avg IV 65.4%); -0.0 no override

IV Environment

IV Regime
High
IV vs VIX
IV ATM 65.4% (avg) — VIX not supplied in Pre-Computed Fields; absolute IV is very rich for TSLA
Favorable?
Yes

Term structure: Short-dated IV elevated but shows a kink: 1d ATM 51.7% then 4–11d 40–44% then front-month 15–45d stays ~47–53% — opportunity to sell 30–45 DTE where term vol is still rich

💰Avg IV 65.4% — rich volatility environment for sellers
⚠️Short-dated IV dip to ~40% (4–11d) then front-month rebound — favor 30–45 DTE for steady theta

Pin Risk Assessment

Spot vs MP: Spot $345.62 is below near-term max pain ($355 on 2026-04-10; $360 on 2026-04-13/15) — magnetic pull higher

GEX regime: Trending (Total GEX = -42.0M) — dealer short gamma, which can accelerate trends rather than pin to strikes

OI concentrations: Call OI walls concentrated $370+ (big OI at $370, $400, $485); near-term GEX pin magnets: +$9.5M at $360, +$3.7M at $355, +$4.0M at $370 (all above spot)

Verdict: Mixed / Threatening — max pain and local GEX magnets sit above spot (355–360) which could pull price up, but total GEX is negative (‑$42.0M) indicating trending risk and potential for moves that breach short strikes. Credit sellers should account for trend acceleration risk; defined-risk spreads preferred over naked shorts.

Premium Opportunities

#1
put spread (cash-secured defined-risk)
Sell 330 / Buy 320 put spread ~2026-05-15 (36 DTE)
30–45 DTE captures elevated front-month IV (ATM ~47–50% at 36 DTE) and sits below spot near a support band (1-week EM lower $330.62). Defined risk protects against trending moves (GEX negative).
Credit: $0.90-$1.40
Max loss: $9.10
BE: 329.10
Mgmt: Take profits at 50–65% of max credit collected; roll down 1 strike and +15–30d if price trades below $330.62; cut losses and close spread if mid price >50% of width (i.e., >$5.00 mark) or stock closes below $325 for two consecutive sessions.
#2
iron condor (defined-risk two-sided)
Sell 350/355 call vertical + Sell 320/315 put vertical ~2026-05-08 (29 DTE)
Balances upside pin magnets (355–360) against downside support (320–330). Front-month IV elevated; wings sized to capture premium while keeping limited defined risk. Use weekly expirations only for defined-risk wings — here we target a 29 DTE where term vol still favors sellers.
Credit: $1.40-$2.10
Max loss: $3.90
BE: 316.10 / 353.90
Mgmt: Take profits at 50% of max credit; close if underlying tests either short strike (daily close through 350 or 320) or if IV spikes >10 vols; roll the tested side wider by 5–10 points and +15–30d if conviction remains.
#3
cash-secured put (synthetic directional income)
Sell 320 put 2026-05-01 (22 DTE)
If willing to own TSLA at a lower basis, the 320 put sits near the 2-week expected move lower end and below key support bands; collects rich premium with defined assignment plan. DTE ~22 balances theta and front-month IV.
Credit: $1.10-$1.80
Max loss: $318.90
BE: 318.90
Mgmt: Close at 50–60% profit; if put gets ITM and you want to avoid assignment, roll down 1 strike and +30–45d; cut loss if TSLA breaks below $316 (2-week EM lower $316.09) on close.
#4
call credit spread (defined-risk, for bearish or neutral)
Sell 365 / Buy 375 call spread ~2026-05-15 (36 DTE)
Sells premium above current spot and takes advantage of call OI concentration / max pain trending north (355–360) while giving room up to 365. Defined risk protects from trend acceleration due to negative GEX.
Credit: $0.60-$0.95
Max loss: $9.40
BE: 365.60
Mgmt: Take profits at 50–65% of max credit; close if underlying closes above 360 for two sessions or if IV collapses making rolling unattractive; consider roll up-and-out by 5–10 points if momentum persists.
#5
calendar (vol play, buy-dated premium)
Short 2026-04-24 weekly 350 call / Long 2026-05-22 350 call (≈15d short vs 43d long)
Calendar around 350 to collect front-week theta while long outer vol exposure; works if spot stays near current band and term structure keeps front-week richer relative to outer. Not recommended naked — use small size.
Max loss: debit paid
BE: depends on debit
Mgmt: Close short leg into heavy flow or if front-week IV collapses; take profits if short leg decays >70% of its premium; exit the calendar before earnings (2026-04-22) or convert to diagonal if directional risk emerges.

Risk Alerts

!Earnings 2026-04-22 (≈13 days) — avoid naked short exposure through earnings; prefer defined-risk or close before announcement.
!Total GEX = -42.0M (Trending) — dealers are short gamma which can accelerate moves; tighten risk management and prefer defined-risk structures.
!Near-term max pain (2026-04-10 $355; 04-13 $360) sits above spot — heavy front-week flow and unusual activity around 4/10 expiries increases pin/assignment risk if price moves toward these strikes.
!Unusual flow concentrated in front-week strikes (heavy 4/10 call and put volume) — this can distort short-dated pricing and create rapid moves; avoid large naked positions into 4/10.
!Large call OI walls $370–$500 and put floor at $230 — structural one-sided positioning may cause lopsided gamma events; keep position sizes moderate and defined-risk.
How to Use These Reports
This theta reflects the market close on April 9, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.