thetaOwl

TSLA

Tesla, Inc.Close $417.85EOD only
Max Pain
$410.00
Next expiry May 22, 2026
Expected Move
±$8.23
2.0% from close
Price Gap
-7.85
Distance to max pain
IV Rank
42
Middle-high premium
P/C OI
0.74
Slightly call-heavy
Consensus
7.0/10
Bullish tilt
Published snapshot: May 21, 2026 close
End-of-day snapshot

This page reflects TSLA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 21, 2026 close
TSLA Theta Report
Analysis based on market close April 7, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 7, 2026. A newer theta report is available for May 21, 2026.

View latest report

Theta Verdict

Attractiveness7 / 10
Sizing: Moderate
Primary: Defined-risk put credit spreads (30–45 DTE) near OI support (330–340 short strikes)
Invalidation: Close below $330.70 (1w EM guardrail) — re-evaluate and cut spreads
Confidence:
6.5 / 10
base 6.5 (base 5; +2 GEX/flow strongly aligned; -0.5 spot 3.7% from MP) — use pre-computed base score

IV Environment

IV Regime
High
IV vs VIX
Avg IV 60.7% (ATM short-dates 57.2%→48.7%) — VIX not provided for direct comparison
Favorable?
Yes

Term structure: Very elevated short-dated IV (1d ATM 57.2% → 31d ATM 48.7%); small hump around 17d (52.0%) offering calendar/skew edges but overall high vol

💰Avg IV 60.7% — rich premium for sellers; front-month ATM IV ~57% (1d) is especially elevated
⚠️Term structure slopes down into May but remains high (31d ATM 48.7%) — use defined-risk to manage tail

Pin Risk Assessment

Spot vs MP: Spot $346.65 is below max pain pins ($360 on 2026-04-08, $362.50 on 2026-04-10, $365 on 2026-04-13) — 3–6% below those near-dated MPs

GEX regime: Trending (GEX -$75.7M) — dealers net short gamma at size, which historically amplifies directional moves

Gamma flip: ~$300.00Gamma flip is ~ $300 — below that level dealers may amplify moves; currently far above flip so threat is to the downside if price falls toward $300

OI concentrations: Call OI wall concentrated $400–$500; put floor concentrated $230–$300; near-term pin magnets at $360 (+$4.7M GEX), $365 (+$3.1M), $370 (+$3.2M)

Verdict: Mixed / cautionary — near-term GEX pin magnets (360–370) could attract price, but the large negative total GEX (-$75.7M) and trending gamma increase tail risk and can threaten naked credits. Favor defined-risk spreads and keep short strikes away from immediate ATM if possible.

Premium Opportunities

#1
put spread
Sell 330 / Buy 320 put spread exp 2026-05-08 (31 DTE)
Defined-risk premium selling near strong put OI and within 1w–1m EM bounds. 330 is near a concentration in flow and sits inside the 1w EM lower bound ($330.70) — pricing rich (31d ATM ~48.7%), gives a favorable yield vs risk while keeping buffer to the gamma flip (~$300).
Credit: $2.40-$3.20
Max loss: $7.60
BE: $327.60
Mgmt: Take 60–70% of max profit; roll down 1 strike and out 1 expiry if price tests 330; close if underlying closes below $330.70 or if credit falls <25% of initial; cut loss if short put tested intraday and spread value >50% of max loss.
#2
put spread
Sell 335 / Buy 325 put spread exp 2026-05-08 (31 DTE)
Slightly wider short strike (335) trades richer given current ATM vols and offers higher credit while still inside the 1–2 week expected move bounds. Works in high-IV, mixed-flow regime where defined risk is preferred over naked puts.
Credit: $3.00-$4.00
Max loss: $6.00
BE: $332.00
Mgmt: Take 50–65% profit; roll down 5–10 points if price approaches 335 (prefer same-width roll down & out); exit if underlying closes below $330.70 or if position reaches 50% of max loss.
#3
iron condor
Sell 340/330 put spread + Sell 370/380 call spread exp 2026-05-08 (31 DTE)
Market is rangey near-term with clear pin magnets at 360–370 but also negative GEX. A balanced 10-point wings iron condor collects rich premium from both sides while limiting risk. Use 31 DTE to capture high theta with defined risk should dealers push price.
Credit: $3.50-$4.75
Max loss: $6.50
BE: 330/373.5 (approx)
Mgmt: Close at 50% of max profit; if short put tested, close or roll that side (roll down and out 1–2 weeks) — if short call tested, same on upside. If underlying closes outside 1w EM bounds ($330.70/$362.60), re-assess and tighten stops.
#4
covered call (income for holders)
Sell May 8 380 call (1 contract per 100 shares) — short strike 380
For long TSLA holders who want to collect premium without removing upside up to $380; 380 call yields modest premium while staying above near-term expected move (31d upper bound $385.60 nearing but 1w bound $362.60), keeps considerable upside optionality.
Credit: $0.85-$1.10
Max loss: Underlying downside only (stock position)
Mgmt: Buy to close at 50–60% of max profit; close before earnings (Apr 21–22) if still short; if stock runs through 380 with momentum, consider rolling up-and-out to capture assignment and keep upside exposure.

Risk Alerts

!Upcoming earnings: 2026-04-21 and 2026-04-22 — avoid selling naked through these dates; prefer closing or de-risking ahead of announcements.
!Negative total GEX (-$75.7M) and 'Gamma: Trending' regime — dealers short gamma can accelerate moves; prefer defined-risk spreads, keep hedges.
!Max pain is rising (near-dated MPs at $360→$365) while spot is below — short-call credit risk if price rallies into 360–370 pin magnets (GEX +$4.7M at $360).
!Unusual flow: large ITM call activity and heavy net put/call premium flows at strikes $330/$340/$500 — institutional directional activity could produce sudden skewed moves.
!High IV environment (Avg IV 60.7%) — while premium is attractive, sudden volatility spikes or IV term structure shifts can widen spreads; manage positions proactively and use defined risk.
How to Use These Reports
This theta reflects the market close on April 7, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.