thetaOwl

TSLA

Tesla, Inc.Close $435.79EOD only
Max Pain
$435.00
Next expiry Jun 1, 2026
Expected Move
±$8.82
2.0% from close
Price Gap
-0.79
Distance to max pain
IV Rank
62
High premium
P/C OI
0.74
Slightly call-heavy
Consensus
8.5/10
Bullish tilt
Published snapshot: May 29, 2026 close
End-of-day snapshot

This page reflects TSLA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 29, 2026 close
TSLA Theta Report
Analysis based on market close April 14, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 14, 2026. A newer theta report is available for May 26, 2026.

View latest report

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate
Primary: Defined-risk put spreads (cash-secured put spreads) ~30–45 DTE
Invalidation: Close below $349.53 (1-week EM lower bound) — sustained close below $349 would flip the short-put thesis
Confidence:
8 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); -0.5 spot 4.1% from MP; +0.5 VIX 18.4

IV Environment

IV Regime
High
IV vs VIX
Avg IV 59.0% vs VIX 18.36 — TSLA vol is materially elevated vs market
Favorable?
Yes

Term structure: Front-week IV light (1d ATM 30.5%), near-term hump into 10–45d (10d ATM 52.4%, 31d ATM 45.9%) — good curve for selling 30–45 DTE

💰Avg IV 59.0% is rich vs VIX 18.36 — collectibles premium for sellers
📆Term structure shows elevated IV in the 10–45d band (52.4% @10d; ~45–46% @31–45d) — favors selling into that window

Pin Risk Assessment

Spot vs MP: Spot $364.20 is above max pain levels ($350 on 4/15, $355 on 4/17; MP trend rising)

GEX regime: Pinning (GEX +$137.8M; concentrated near-term GEX magnets at $365, $360, $367.50, $370)

Gamma flip: ~$300.00Gamma flip ~ $300 — below that dealers go short gamma and moves can accelerate; well below current spot so not an immediate threat

OI concentrations: Large call OI walls at $400-$500 and put floor at $200-$300; near-term strong premium flow and GEX at $360-$370 (e.g. +$23.6M at $365.00)

Verdict: Favorable — positive GEX and multiple near-term GEX magnets (360/365/367.5/370) create a pinning environment that supports short-dated credit positions, especially short-put or put-spread sellers

Premium Opportunities

#1
put spread
Sell 360 / Buy 330 put spread 2026-05-15 (31 DTE)
Defined-risk 30 DTE put spread collects rich May vol (31d ATM ~45.9%). GEX pinning around 360–365 supports downside resistance and max pain (~$350–$365). Limits assignment and large downside while capturing elevated theta.
Credit: $8.00-$10.00
Max loss: $22.00
BE: $352.00
Mgmt: Take profits at 50–65% of max credit; roll down and out (e.g., by 1–2 strikes and +30d) if short strike threatened; cut losses if underlying closes below $349.53 (1-week EM lower bound) or if spread reaches 50% of max loss
#2
iron condor
Sell 355P / Buy 345P and Sell 375C / Buy 385C 2026-05-15 (31 DTE)
Creates a 30–40d neutral range trade that uses the pinning GEX near 360–370 and collects rich calls (call-side premium elevated). Widths keep defined risk while providing reasonable premium in a high IV regime.
Credit: $2.00-$3.50
Max loss: $7.00
BE: Put-side BE: ~352.00; Call-side BE: ~378.00
Mgmt: Close at 50% of max credit; if either short strike is tested (close within 1% intraday), consider tightening by buying back the threatened wing or rolling the entire side +15–30d; cut losses if either side reaches 60% of max loss
#3
covered call
Buy stock and Sell 380 call 2026-05-15 (31 DTE)
For investors wanting income with bullish flow backdrop. Call OI walls >> spot reduce early-exercise risk short-term; 380 is beyond 1-week EM upper bound but within 31d expected move, so still collects attractive theta in a high-IV market.
Credit: $6.50-$9.00
Max loss: Unlimited (stock position) minus premium collected
BE: $357.70
Mgmt: Close or roll the call early if TSLA rallies above 375 intraday or on approach to earnings (2026-04-22); take profits on option at 50% of premium if stock remains flat; if stock drops below 1-week EM lower bound ($349.53) consider buyback and re-sell further OTM
#4
credit call spread
Sell 375 / Buy 385 call spread 2026-05-15 (31 DTE)
Defined-risk call-side sell using rich call IV and pricing; picks up premium while staying above the GEX pin band (major magnets at 360–370). Works in current bullish flow where larger upside walls sit much higher (400–500).
Credit: $2.50-$4.00
Max loss: $7.50
BE: $377.50
Mgmt: Take profits at 50–65% of credit; roll up-and-out if breached and bullish flow persists; cut losses if TSLA closes above 385 on daily basis
#5
short-dated put spread (aggressive)
Sell 365 / Buy 360 put spread 2026-04-24 (10 DTE) — weekly defined-risk
Use only in high-IV, pinning weeks (front-week IVs are lower but heavy unusual flow and GEX magnets exist at 365). Weekly defined-risk spreads capture front-week theta while limiting assignment risk.
Credit: $2.00-$3.50
Max loss: $2.50
BE: $362.00
Mgmt: Because it's weekly: take profits early (65–80% of max credit by mid-week); do not hold through earnings (earnings 2026-04-22); cut losses at 50% of max loss or if price aggressively moves through 365

Risk Alerts

!Earnings 2026-04-22 (within ~1 week): do NOT sell naked through this event; prefer defined-risk or close before announcement.
!Pinning/GEX concentration at $360–$370 can create sticky price action — short strikes inside that band can be tough to escape if dealers pin.
!Gamma flip ~ $300 — a sudden, large downside gap toward that region would accelerate moves; though distant, it's a tail risk for deep downside exposure.
!Unusual front-week put flow (many large 4/15 puts at 360/362.5/365/355) — heavy short-dated trading could cause intraday pinning or squeezes; be cautious with naked short-week exposure.
!VIX is low for broad market (18.36) but TSLA IV is elevated (Avg IV 59.0%) — high stock-specific IV can collapse quickly if catalysts resolve, so prefer defined-risk or have clear roll rules.
How to Use These Reports
This theta reflects the market close on April 14, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.