Home Options SPYReports

SPY

SPDR S&P 500 ETFClose $745.64EOD only

Max Pain

$739.00

Next expiry May 26, 2026

Expected Move

±$5.62

0.8% from close

Price Gap

-6.64

Distance to max pain

IV Rank

Middle-high premium

P/C OI

2.48

Slightly put-heavy

Consensus

4.0/10

Bullish tilt

Published snapshot: May 22, 2026 close

End-of-day snapshot

This page reflects SPY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 22, 2026 close

SPY Directional Report

Analysis based on market close April 8, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 8, 2026. A newer directional report is available for May 22, 2026.

View latest report

Outlook

Neutral-to-bearish with a strong pin near-term to the $680 area but downward flow pressure; Confidence: 4.5/10. Primary supporting signals: large positive GEX $+993.7M concentrated at $680/$675/$677 (pinning) and EM/near-term OI clustering around $671–$681; bearish signals: net premium negative $-47.0M and P/C OI 2.11 indicating institutional put buying. Conflicts: pinning (mean-reversion) vs sustained bearish flow (trend), creating range with downside bias if pin fails.

Confidence:

4.5 / 10

Base 4.5 per pre-compute; drivers: + pinning GEX ($+993.7M) supports mean reversion; - flow metrics (net premium -$47.0M, P/C OI 2.11) and MP far below spot (MPs ~655–658) pull downside; no imminent macro catalyst seen.

Supports: 1) GEX concentrations at $675/$677/$680 (dealer buying hedges) create near-term support; 2) EM lower guardrails $671.13 (2d) and $666.09 (1w) limit intraday downside; 3) large structural put OI clusters at $630/$600/$585 provide deeper crash floor.
Conflicts: 1) Net premium negative (-$47.0M) and high P/C ratios (vol P/C 1.84, OI P/C 2.11) favor downside; 2) Max pain trilogy ~ $655–$658 points to longer-term pull; 3) Very low IV (ATM ~17–18%) favors premium sellers but flow is buying puts.

📍GEX pin cluster: +$50.4M at $680, +$20.3M at $675, +$14.9M at $677 — strong local magnet

📉Net premium -$47.0M with P/C OI 2.11 — institutional put accumulation (bearish flow)

⚖️Avg IV 18.5% (ATM ~17–18%) — vol is low, favors selling premium if comfortable with flow risk

Regime Classification

Vol Regime

Low

Vol: Low — ATM IV ~17.4–18.7% across near-term expiries; tail risk compressed which favors premium-selling if you accept directional flow risk.

Gamma Regime

Pinning

Gamma: Pinning — large positive GEX $+993.7M concentrated at $680/$675/$677 means dealer delta-hedging will buy into weakness and sell into strength around those levels, creating a near-term magnet.

Flow Regime

Bearish

Flow: Bearish — net premium -$47.0M and P/C OI 2.11 show institutional put buying; this creates directional pressure that can overcome pin if momentum develops.

Spot vs Max Pain

Above

Spot above Max Pain — spot $676.01 is ~3.2% above recent MPs (~$655–$658) which creates gravitational pull lower over expirations if pin dissipates.

Thesis duration: Multi-week — Pinning concentrations exist across the next two expirations and MP shows a rising trend over many expirations (MPs cluster and trend up from $655→$680 across expirations), while bearish flow is persistent — supports a 2–4 week view (prefer 30–45 DTE for primary trades).

Price Range Forecast

Next 2 days

$671.13$680.89

Break below $671.13 would shift dealers to buying less and allow puts to push price toward $666.

Next 1 week

$666.09$685.94

Sustained move below $666.09 would target MPs near $655–$658.

Next 2 weeks

$659.82$692.21

Close below $659.82 opens path to structural put floor $630 area; rally above $692.21 would need strong call flow to overcome GEX selling at $680 area.

Key Levels

Max pain pins: $655 (2026-04-08); $654 (2026-04-09); $658 (2026-04-10)

EM guardrails: 2d $671.13/$680.89; 1w $666.09/$685.94

Support: $675.00 · $671.13 · $666.09

Resistance: $680.00 · $685.00 · $692.21

Gamma flip: ~$535.00 — Approx — based on put OI concentration of 204,186 (20.9% below spot)

Structural: Deep put floor concentrated $495–$630 (largest structural protection/long-put interest); these levels act as a long-term downside buffer for aggressive selling and define where crash-hedges live.

Dealer Positioning (GEX/DEX)

GEX: $+993.7M

DEX: +260.4M shares

Gamma flip: ~$535 (Approx — based on put OI concentration of 204,186 (20.9% below spot))

NTM gamma: Near-the-money positive gamma concentrated at $680 (+$50.4M), $675 (+$20.3M), $677 (+$14.9M) — dealers will buy dips toward ~$675–$680 and sell rallies above it; if spot falls >2% (~<$661) dealer hedging flips to heavy buying but may be overwhelmed by net put demand, while a >+2% move (~>$689) forces dealers to sell into strength accelerating upside beyond EM bounds.

IV Analysis

IV vs VIX: Avg IV 18.5% (ATM near 17–18%) — low relative to historical stress; not cheap for directional buyers but attractive to premium sellers.

Term structure: Flat-to-slightly-steep: 1d ATM 17.4% → 2d 18.7% then 5d 15.8%; minor kink around expiries—no major event premium detected in front-week except slight 2d elevation.

Skew: Notable cheapening in 30–45d (17.4%) vs longer-dated 100–345d (~17.8–20.1%); a calendar/diagonal selling near-term IV and buying 30–45d could capture vol differential (~1–3 vol pts).

Flow Analysis

Net premium: Net premium -$47.0M (bearish institutional flow); P/C volume 1.84, P/C OI 2.11.

Directional prints: 22.9 put 668 OTM 4/09 — Large unusual: 38,493 vol vs OI 110 (349.9x) at $668 put 4/09 — could be bought protection or short-call conversion; consistent with overall bearish put-buying flow (more likely bought). 25.1 put 664 OTM 4/09 — 27,907 vol vs OI 152 (183.6x) at $664 put 4/09 — concentrated short-dated demand adding to downside pressure; likely buys

Unusual: 19.4 put 676 OTM 4/10 — 17,604 vol vs OI 166 (106x) at $676 put 4/10 — large front-day put flow directly on-the-spot supporting bearish skew toward expiry.

Risks & Catalysts

!Gamma flip is far down (~$535) so dealer protection weakens under large drops; a fast break <$660 can cascade despite GEX pinning.

!Front-week expiries (4/09–4/10) have heavy unusual short-dated put prints — expiry pin-release risk could spike IV and accelerate moves.

!Low IV (ATM ~17–18%) leaves limited volatility premium buffer; a surprise macro shock or prints could cause rapid vol expansion and losses to short premium.

!Net negative premium and P/C OI >2 mean sustained institutional put accumulation — over several sessions this can overcome dealer pinning and drive price to MPs ~$655–$658.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Long stock	Moderate-Weak	Buy SPY shares at market	Downside to MPs ~$655–$658; better for investors with hedges.
Short stock	Moderate	Short SPY into rallies toward $680–$685	Dealer selling at $680 may cap rallies; stop above $692.21.
Covered call	Moderate-Weak	Buy 100 shares, sell 4/17 $690 call	Cap above $690; assignment if rally; limited premium with low IV.
Cash-secured put	Moderate-Strong	Sell 5/01 $655 put (30–45 DTE) cash-secured	Assignment risk to $655; MP trend toward $655–$663 supports strike choice.
Long call	Weak	Buy 4/17 $700 call	Low IV but low theta tail; needs >3% rally quickly.
Long put / bear put spread	Moderate-Strong	Buy 4/17 $665 / sell $655 bear put spread	Defined risk; benefits from front-week put flow and MP drag to $655.
Iron condor	Moderate	Sell 4/17 $670/$660 put spread + sell $690/$700 call spread (defined risk condor)	Vol spike or break below $660/$670 invalidates; limited credit due to low IV.
Calendar / diagonal	Moderate-Strong	Sell 4/10 $676 put (higher IV ~19.4%) buy 5/01 $676 put (lower IV ~17.5%) — sell near-term, buy 30d; ~+1.9 vol-pt edge	Front-week put flow can make near-term expensive; calendar collects theta if pin holds.
PMCC / LEAPS diagonal	Moderate	Buy 5/01 $650 LEAP put protection / sell 4/17 $675 call (covered) — diagonal for income and tail hedge	Cost of LEAPs with low IV; requires management if spot moves below $665.

Top Plays

Sell 30–45D Cash-Secured Put at $655

Sell 5/01 $655 put

High-probability collection: MP cluster at ~$655–$663 and dealer pinning near $675–$680 limit immediate downside; bearish flow raises premium but long-dated strike matches multi-week thesis.

Credit: $1.00-$2.00

Max loss: 654.00 * 100 per contract minus premium received

BE: $654.00

Mgmt: Buy back at 50–70% of premium; close if spot <$646 or VIX spikes >25.

Accounts wanting defined entry into shares or premium collectors

Bear Put Spread — defined downside 30–45D

Buy 4/17 $665 / sell 4/17 $655 put spread

Directly expresses bearish flow and MP gravitation with defined risk; short leg sits at target MP and reduces cost.

Debit: $2.50-$4.00

Max loss: $1000.00

BE: $662.50

Mgmt: Take 50% profit at half the max loss; cut if spot >$675 for more than one session.

Traders wanting directional bearish exposure with limited risk

Front-week diagonal (sell expiring, buy 30d) to harvest short-term IV

Sell 4/10 $676 put, buy 5/01 $676 put

Exploits higher near-term IV (4/10 ~19.4%) vs 5/01 (~17.5%) and existing front-week put demand; collects theta while keeping downside protection longer-dated.

Credit: $0.40-$1.20

Max loss: Difference in strikes *100 or net debit if mispriced (here limited to risk of underlying move)

BE: Varies with net debit/credit; monitor short leg expiry

Mgmt: Close short leg into 50–80% profit or if spot trades <$666; keep long leg as hedge or sell another short when rollable.

Experienced vol traders comfortable managing early-week pin release

Watchlist Triggers

Entry Triggers

IFIf spot tags $675 and holds 30 minutes → Sell 5/01 $655 cash-secured put

IFIf spot rallies to $680–$685 on low volume and IV compresses → Initiate short-call leg: sell 4/17 $690 call as covered call or condor wing

IFIf spot falls and closes below $666.09 (1w EM lower guardrail) → Buy 4/17 $665 / sell $655 bear put spread

Exit Triggers

EXITIf short premium position reaches 60–70% of max profit → Take profits and remove short leg (buy back) — particularly for 4/10 front-week short puts

EXITIf spot >$692.21 (2wk upper EM) on rising call flow → Exit short-call exposure and trim short-dated calendars

Tactical Summary

Primary thesis: near-term mean-reversion toward the $675–$680 pin but multi-week bearish drift toward MPs ~$655–$658 if institutional put flow persists; invalidation for the bearish multi-week thesis is sustained trade above $692.21. Regime favors defined-risk bearish spreads and front-week calendar harvesting; top plays: 5/01 $655 cash-secured put (best for premium collection), 4/17 $665/$655 bear put spread (defined directional), and 4/10->5/01 diagonal at $676 (vol arbitrage/tactical).

How to Use These Reports

This directional reflects the market close on April 8, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.