thetaOwl

NVDA

NVIDIA CorporationClose $214.86EOD only
Max Pain
$220.00
Next expiry May 27, 2026
Expected Move
±$3.35
1.6% from close
Price Gap
+5.14
Distance to max pain
IV Rank
32
Middle-high premium
P/C OI
0.82
Slightly call-heavy
Consensus
8.0/10
Bullish tilt
Published snapshot: May 26, 2026 close
End-of-day snapshot

This page reflects NVDA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 26, 2026 close
NVDA Earnings Report
Analysis based on market close April 8, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 8, 2026. A newer earnings report is available for May 26, 2026.

View latest report

Earnings Verdict

Regime is Normal vol with strong pinning (GEX +$681.7M) and bullish flow; highest-probability outcome is continuation of pinning into the next few expirations. Best strategy is premium-selling / gamma-play into the EM band (tight 2–7d ranges) or a directional call debit sized for a breakout above the call OI wall. Key risk is a gap move outside the 2d/1w EM rails (e.g., sudden guidance or market shock) which would blow through dealer pinning and rapidly flip dealer hedging.

Confidence:
7.5 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); -0.5 spot 4.0% from MP
Most important: Dealer GEX concentration at $182.50 (+$137.7M) and nearby pin magnets (180.00, 177.50, 185.00) — watching price vs $182.50 into the next two expirations is highest signal of whether pinning holds.
📌Max pain concentrated at $175 across multiple expirations — primary downside magnet for expiry pinning.
🔁Dealer GEX concentration at $182.50 (+$137.7M) is the most immediate pin — watch intraday reactions around that level.
🔥Heavy call premium at $180/$185 (net >$30M each) — upside pressure but also a potential resist/wall if dealers sell calls into rallies.

Regime Classification

Vol Regime
Normal
Gamma Regime
Pinning
Flow Regime
Bullish
Spot vs MP
Above
Gamma flip: ~$140.00Below ~$140, dealers amplify moves (put concentration 91,574 ~23.1% below spot)

Earnings Overview

Next earnings: 2026-05-20 (TBD) (42 days)explicit

Expected moves:

  • 2026-04-10 (2d): 78.56 - $185.61 (±$3.52, 1.9%)
  • 2026-04-13 (5d): 176.75 - $187.42 (±$5.34, 2.9%)
  • 2026-04-20 (12d): 173.66 - $190.50 (±$8.42, 4.6%)

IV Setup

Term structure: Near-term ATM IVs are in the low-30s: 2026-04-10 ATM 32.9%, 2026-04-13 ATM 30.6%, moving higher into May expirations (2026-05-01 ATM 34.7%, 2026-05-22 ATM 39.9%). Overall Avg IV reported 44.1% but front-week IV sits ~32-33%.

Crush estimate: ~3-7 vol pts for event-like moves in the May window (front-week expirations already reflect lower IV ~32.9%; options that are bought into the May 22 window show ATM ~39.9% and could reprice ~mid-30s after any news).

Skew: Puts are available and relatively rich at very short dated ITM strikes (e.g., 182.50 puts concentrated) but overall skew is call-heavy in premium flow (heavy call buying at 180/185 and call OI wall 195-200).

Historical Context

Beat rate: 100% (4/4 recent quarters: 2026-01-31, 2025-10-31, 2025-07-31, 2025-04-30 all beat estimates)

Avg move vs expected: Historical EPS surprises have been small positive beats (0.03–0.08); no quantified realized-move series provided but consistent beats imply a slight upside tilt to surprises.

Directional bias: Slightly bullish: consistent small EPS beats and persistent bullish flow.

Key Levels

1$180.00
2$177.50
3$175.00
4$185.00
5$190.00
6$195.00

Flow Highlights

Very large call premium at $180.00 (Call $75,056,645 / Put $42,935,612 / Net $32,121,032) and $185.00 (Call $58,867,574 / Put $22,865,412 / Net $36,002,162).

Systematic bullish positioning in the 180–185 area — dealers are likely long delta hedges that support prices below the call concentrations and push toward the pin region unless a breakout forces rapid re-hedging.

Concentrated put flow and unusual activity at very near strikes: NVDA260410P00182500 (182.50 put, Vol=32,926, OI=1,100) and heavy 04/10 180 puts (Vol=48,060, OI=5,429).

Significant short-dated protective buying or dealer distribution on the downside — these trades increase put liquidity and create localized dealer gamma that pins/insulates the 180–183 region for front-week expirations.

Strategies

Short front-week iron-condor (pin capture)
Sell 177.50/172.50 put spread and sell 185.00/190.00 call spread 2026-04-10
Credit: $1.20-$1.80
Max loss: $3.80
Max gain: $1.80
BE: Downside: 175.70 / Upside: 186.80
Trigger: Enter 1–2 days before 2026-04-10 expiration while price remains between $178.56–$185.61 and IV stays near current front-week levels (ATM ~32.9%).
High GEX concentrated at $182.50/$180.00 and Max Pain pegged at $175 create a favorable pin environment; front-week IV is moderate (~32.9%) so selling premium offers attractive risk/reward.
Outperforms: NVDA stays inside the 2d EM band ($178.56–$185.61) and pinning by dealer GEX holds.
Underperforms: A >~2% gap through EM rails at open (gap below $176 or above $186) or sudden market-wide selloff/buying that overwhelms dealer hedges.
Directional call debit against call-OI wall
Buy 190.00 call 2026-05-22 (or buy tight vertical call if prefer defined risk: 190/195 call spread 05/22)
Debit: $1.50-$3.50
Max loss: $3.50
Max gain: Unlimited (or defined if using spread)
BE: $193.50
Trigger: Enter into sustained momentum above $185–$187 with increasing call flow or break above 195 OI wall; size smaller pre-catalyst, add on breakout.
There is a clear structural call-OI wall $195–$200; a directional breakout past that region will likely be amplified by dealer hedging and DEX exposure (+381.1M shares).
Outperforms: Catalyst or guidance drives price >195 (call OI wall) and dealers must buy delta into the move, accelerating upside.
Underperforms: Price stalls below the 195–200 call OI wall and IV inflates without sufficient underlying movement; also if earnings (May 20) disappoints or market risk-off hits.
Long strangle around May earnings (IV play)
Buy May-forward OTM 175 put and 195 call (e.g., 175 put + 195 call expiry ~2026-05-22 or nearest listed May expirations available)
Debit: $4.50-$7.50
Max loss: $7.50
Max gain: Unlimited
BE: Downside ~171.50 / Upside ~202.50 (range depends on net premium paid)
Trigger: Enter 5–10 days before May earnings if IV for May expirations is not already spiking above mid-30s and you expect a larger-than-typical reaction (historical small beats but occasional outsized guidance-driven moves).
May expirations show materially higher ATM IV (May 22 ATM 39.9%) than front-week; buying a strangle budgets for moves beyond the current EM rails while capping directional gamma risk to one side.
Outperforms: Actual move around May earnings exceeds the May ATM-implied move (May 22 ATM ~39.9%) or a guidance-led breakout occurs.
Underperforms: Stock pins inside EM, or IV crush reduces extrinsic value without sufficient price movement.

Risk Assessment

!Gap risk: EM for 2d is ±$3.52 (1.9%) but guidance or market moves can easily exceed EM (see 1–2 week rails). A gap beyond EM will stress short premium positions.
!IV crush/rewiden: front-week IV is ~32.9% while May expirations approach ~39.9%; buying long into May can see IV reprice post-news by ~3–7 vol pts; selling premium risks sudden IV spikes on unexpected news.
!Liquidity & spreads: near-ATM strikes show heavy volume and OI (e.g., 182.50 call vol 72,822 / OI 62,714) — good liquidity. Far OTM strikes have thin bids/asks and can widen on stress.
!Sizing: because dealers hold large positive GEX (+$681.7M) and DEX is large (+381.1M shares), position size should assume potential for dealer-driven squeezes; keep front-week short premium position sizes limited to avoid tail gamma losses.
!Event timing mismatch: next confirmed earnings on 2026-05-20 (42 days out) — many near-term expirations (4/10, 4/15) are not earnings expiries; selling front-week premium is effectively a non-earnings pin/carry trade and must respect event calendar (e.g., upcoming macro, options expirations).

What to Watch

?Price vs dealer pin at $182.50 and support at $180.00 / $177.50 into next two expirations.
?IV trajectory for May expirations (watch 2026-05-22 ATM 39.9% and any spike into that window).
?Unusual activity in 04/10 180 puts and 182.50 puts (large volumes noted) — could signal protective buying or dealer distribution.
?Net premium and call-heavy flow at 180/185 (large call dollar flow) that can flip hedging quickly if price breaks higher.
How to Use These Reports
This earnings reflects the market close on April 8, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.