thetaOwl

INTC

Intel CorporationClose $118.96EOD only
Max Pain
$109.00
Next expiry May 22, 2026
Expected Move
±$7.97
6.7% from close
Price Gap
-9.96
Distance to max pain
IV Rank
59
Middle-high premium
P/C OI
1.09
Balanced positioning
Consensus
7.0/10
Bullish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects INTC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
INTC Theta Report
Analysis based on market close April 2, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 2, 2026. A newer theta report is available for May 20, 2026.

View latest report

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate (defined risk favored)
Primary: Sell put spreads and iron condors, targeting OI support below spot.
Invalidation: Close all positions if price breaks and sustains below $45 (gamma flip zone) or above $55, exiting the pinning range.
Confidence:
7 / 10
base 5; +2 extremely high IV; +2 strong pinning GEX; -1 spot far above max pain; -1 bullish flow pressure

IV Environment

IV Regime
Extremely High
IV vs VIX
IV 69.4% — Extremely elevated, offering rich premium for sellers.
Favorable?
Yes

Term structure: Humped at 4/24 (72.5%), elevated across all expirations above 60%.

💰IV >65% provides exceptional credit for sellers.
⚠️High IV implies high expected volatility; use defined risk.

Pin Risk Assessment

Spot vs MP: Spot $50.38 is 12.0% above max pain of $45.

GEX regime: Pinning (GEX +$143.3M — strongly mean-reverting)

Gamma flip: ~$15.00Massive put OI at $15 creates a theoretical gamma flip far below. Current positive GEX dominates, promoting pinning near spot.

OI concentrations: Major Call Walls: $40 (98K), $50 (71K), $60 (51K). Major Put Support: $15 (55K), $30 (49K), $20 (49K). Near-term: High OI at $45 and $50 calls.

Verdict: Favorable but with a caveat — Strong positive GEX creates a pinning environment, but spot is significantly above max pain, suggesting a potential gravitational pull lower toward $45.

Premium Opportunities

#1
put spread
Sell $45/$42.5 put spread for 2026-04-24 (22 DTE)
Extremely high IV (72.5%) provides excellent credit. Strikes target the major max pain level ($45) and the next available strike down. Spot is well above, offering a 10.6% buffer to the short strike. Positive GEX supports stability. Defined risk is prudent.
Credit: $0.85-$1.05
Max loss: $1.65
BE: $44.15
Mgmt: Close at 70% max profit. Exit if price closes below $46.50. Close before earnings (~4/16).
#2
iron condor
Sell $45/$42.5P x $55/$57.5C for 2026-05-01 (29 DTE)
Capitalizes on high IV (71.6%) and the pinning regime. Strikes frame the expected move ($42.31 - $58.46). Puts target max pain support at $45, calls target the $55 OI call wall. High credit-to-width ratio due to elevated vol.
Credit: $1.40-$1.70
Max loss: $1.10
BE: 43.60 / 56.40
Mgmt: Close at 50% max profit. Manage wings independently; close tested side if short strike is breached. Close entire position 1 week before earnings (~4/16).
#3
cash-secured put
Sell $40 put for 2026-05-15 (43 DTE)
For capital-secure sellers willing to own INTC. Targets the massive $40 OI call wall (98K), now acting as strong support. Extremely high IV (69.4%) yields an exceptional annualized return. Strike is 20.6% below spot, offering a wide margin of safety.
Credit: $2.90-$3.40
Max loss: $36.10
BE: $36.60
Mgmt: Roll down/out only for a credit >1.5x the width of the new strike. Be prepared to take assignment at $40. Close before earnings if not assigned.
#4
call credit spread
Sell $55/$57.5 call spread for 2026-04-17 (15 DTE)
Targets the clear call resistance at $55 (high OI/flow). Spot is below this level, and positive GEX dampens upward momentum. High near-term IV (61.7%) provides good premium for a weekly defined-risk play. Serves as a hedge against the primary put-focused bias.
Credit: $0.45-$0.60
Max loss: $1.95
BE: $55.45
Mgmt: Close at 80% max profit. Exit if price closes above $54.

Risk Alerts

!Upcoming Earnings ~2026-04-23: Do not sell naked options through this event. Close or roll all short premium positions at least 5-7 days prior.
!Spot Far Above Max Pain: Price is 12% above max pain ($45). This creates a gravitational pull risk lower toward that level, testing put spreads.
!Extremely Bullish Flow Pressure: Net premium flow is heavily bullish (+$60.3M, P/C 0.92), particularly at $60 and $50 calls. This suggests persistent institutional buying that could test call resistance.
!High IV Crush Risk Post-Earnings: IV will collapse after the April report, punishing short vega positions (like the 43-45 DTE trades) held through the event.
!Unusual Put Activity: High volume in near-term $50 and $49 puts (e.g., 4/10 $50P) may indicate hedging or bearish bets that could increase near-term volatility.
!Falling Max Pain Trend: Max pain declines from $45 to $35 over longer expirations, indicating structural put positioning that could weigh on price over time.
How to Use These Reports
This theta reflects the market close on April 2, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.