thetaOwl

NOW

ServiceNow, Inc.Close $101.83EOD only
Max Pain
$93.00
Next expiry May 22, 2026
Expected Move
±$6.10
6.0% from close
Price Gap
-8.83
Distance to max pain
IV Rank
53
Middle-high premium
P/C OI
0.74
Slightly call-heavy
Consensus
6.5/10
Bullish tilt
Published snapshot: May 19, 2026 close
End-of-day snapshot

This page reflects NOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 19, 2026 close
NOW Theta Report
Analysis based on market close April 2, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 2, 2026. A newer theta report is available for May 19, 2026.

View latest report

Theta Verdict

Attractiveness6.5 / 10
Sizing: Moderate
Primary: Sell defined-risk put spreads anchored to major OI support
Invalidation: Close below $90 gamma flip
Confidence:
5.5 / 10
base 5; +2 high IV; -1.5 trending GEX intensified; -0.5 bearish flow persists; +0.5 defined-risk preference

IV Environment

IV Regime
High
IV vs VIX
IV 59% — very elevated
Favorable?
Yes

Term structure: Humped at 4/24 (63.2%), elevated across curve

💰IV >50% provides rich premium for sellers
⚠️High IV implies elevated risk; use defined-risk spreads

Pin Risk Assessment

Spot vs MP: Below max pain by 5.6% (spot $102.00 vs MP $108)

GEX regime: Trending (GEX -$9.2M — pro-cyclical)

Gamma flip: ~$90.00Below $90, dealers amplify moves downward

OI concentrations: Major put walls at $90 (10.8K OI), $100 (10.8K OI), $85 (10.2K OI). Call wall at $125 (7.9K OI).

Verdict: Unfavorable — negative GEX has intensified, strongly suggesting trending, not pinning. OI provides magnetic support at $100 and $90.

Premium Opportunities

#1
put spread
Sell $100/$95 put spread 2026-05-15 (43 DTE)
High IV (60.0% for 5/15) provides rich credit. Strike sits directly on the major $100 put wall (10,780 OI). 43 DTE is optimal for theta decay. Defined risk is essential given the strongly trending GEX regime.
Credit: $1.10-$1.40
Max loss: $3.60
BE: $98.60
Mgmt: Close at 65% profit. Roll down/out if $100 is tested. Exit if spot closes below $98 (breakeven).
#2
put spread
Sell $90/$85 put spread 2026-06-18 (77 DTE)
Largest OI concentration at $90 (10,806) provides the strongest support on the chain. 77 DTE allows ample time for recovery if tested. High IV (56.6%) for this expiration. Positioned just above the critical $90 gamma flip level.
Credit: $1.40-$1.70
Max loss: $3.30
BE: $88.60
Mgmt: Close at 60% profit. Defend by rolling out in time if $90 is breached. Exit on a daily close below $88.
#3
iron condor
Sell $95/$90P x $115/$120C 2026-05-15 (43 DTE)
Captures high IV across both sides. Wide range ($95-$115) is within the 43 DTE expected move (±$16.65). Puts are anchored below OI support ($100), calls are well below the major $125 call wall. Defined risk suits the volatile environment.
Credit: $1.80-$2.20
Max loss: $3.20
BE: 93.20/116.80
Mgmt: Close at 50% profit. Manage wings independently; roll the tested side. Exit if spot breaches $93 or $117.
#4
covered call
Sell $115 call 2026-04-24 (22 DTE) against long stock
For existing shareholders only. Peak IV (63.2% for 4/24) offers exceptional premium. Strike is 12.7% OTM and below the major $125 call wall. Provides a 10%+ upside to $115.
Credit: $2.50-$3.00
Max loss: Unlimited above $115 (stock called away)
BE: $107.55
Mgmt: Roll up/out if call is tested. Close at 80% profit if IV collapses. Let shares be called if above $115 at expiry.

Risk Alerts

!Earnings estimated 2026-04-22 — CLOSE all short premium positions before announcement. Never sell naked through earnings.
!Trending GEX regime has INTENSIFIED (GEX -$9.2M vs -$0.6M) — dealers now strongly amplify moves, increasing risk of swift breaks through support/resistance.
!Bearish flow persists (Net prem -$76.4M, P/C 1.29) suggesting institutional put buying; respect the directional pressure.
!Gamma flip ~$90 — a break below this level could lead to accelerated selling. This is the key invalidation.
!Unusual activity in deep OTM June $178/$174 puts — may indicate tail-risk hedging; ensure your positions are defined risk.
!Spot has declined to $102, moving further below max pain ($108). The path of least resistance remains downward toward OI support.
How to Use These Reports
This theta reflects the market close on April 2, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.