Home Options NOWChain

NOW

ServiceNow, Inc.Close $106.32EOD only

Max Pain

$100.00

Next expiry Jul 10, 2026

Expected Move

±$7.07

6.7% from close

Price Gap

-6.32

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.70

Slightly call-heavy

Consensus

5.5/10

Neutral tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NOW Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	21.05	32.05	39.75	0.00	0	3	297.4%	0.889	0.0043	-0.597	0.028	0.011
75.00	28.78	28.35	32.70	0.00	3	7	193.8%	0.925	0.0050	-0.297	0.021	0.013
76.00	13.80	28.50	32.10	0.00	0	1	203.0%	0.909	0.0055	-0.356	0.024	0.012
80.00	25.70	25.95	27.95	2.74	5	48	134.5%	0.948	0.0054	-0.159	0.016	0.014
82.00	21.20	21.60	27.60	0.00	1	1	104.7%	0.969	0.0045	-0.086	0.010	0.015
83.00	9.15	19.10	26.70	0.00	0	0	206.8%	0.844	0.0079	-0.528	0.035	0.012
84.00	12.50	18.10	25.70	0.00	2	2	200.3%	0.839	0.0083	-0.522	0.036	0.012
85.00	20.45	19.80	24.75	-1.78	4	21	124.6%	0.917	0.0083	-0.208	0.022	0.014
86.00	21.75	17.55	22.30	0.47	1	6	151.7%	0.868	0.0096	-0.349	0.031	0.013
87.00	7.00	15.40	22.75	0.00	17	17	182.4%	0.822	0.0097	-0.507	0.038	0.012
88.00	16.09	15.30	20.10	0.00	1	16	135.1%	0.866	0.0108	-0.315	0.032	0.014
89.00	10.25	15.75	19.05	0.00	3	8	60.9%	0.985	0.0043	-0.035	0.006	0.017
90.00	16.50	14.00	17.30	0.08	1	107	101.2%	0.897	0.0120	-0.200	0.026	0.015
91.00	15.41	13.90	16.80	0.00	11	75	110.8%	0.863	0.0134	-0.264	0.032	0.014
92.00	15.15	11.65	16.60	0.65	15	66	125.3%	0.823	0.0141	-0.351	0.038	0.014
93.00	14.16	12.20	14.50	0.08	11	414	92.4%	0.868	0.0157	-0.217	0.032	0.015
94.00	13.00	11.15	13.50	0.00	15	473	87.4%	0.861	0.0172	-0.213	0.033	0.015
95.00	11.60	9.30	12.30	-0.23	24	475	77.1%	0.868	0.0189	-0.183	0.032	0.015
96.00	11.11	9.55	11.50	0.39	66	192	77.4%	0.845	0.0209	-0.203	0.035	0.015
97.00	10.05	7.75	10.30	-0.17	22	236	67.4%	0.851	0.0234	-0.174	0.034	0.015
98.00	9.60	7.80	9.80	0.14	47	227	74.0%	0.804	0.0254	-0.224	0.041	0.015
99.00	8.56	7.85	8.55	0.21	190	145	55.1%	0.837	0.0303	-0.152	0.036	0.016
100.00	7.40	7.15	7.80	-0.11	539	3,190	56.3%	0.798	0.0339	-0.176	0.041	0.015
101.00	6.70	6.40	6.85	-0.05	116	260	54.0%	0.769	0.0383	-0.182	0.045	0.014
102.00	5.42	5.75	6.20	-0.98	181	427	55.1%	0.723	0.0413	-0.202	0.049	0.014
103.00	5.91	5.15	5.45	0.51	148	787	54.8%	0.680	0.0444	-0.214	0.053	0.013
104.00	4.63	4.60	4.85	-0.27	364	529	55.4%	0.632	0.0462	-0.227	0.056	0.012
105.00	3.90	4.05	4.30	-0.38	1,019	1,826	55.7%	0.584	0.0476	-0.235	0.057	0.011
106.00	3.59	3.55	3.75	-0.31	1,468	411	55.6%	0.535	0.0485	-0.239	0.059	0.010
107.00	3.15	3.10	3.25	-0.30	1,000	1,378	55.6%	0.487	0.0487	-0.239	0.059	0.009
108.00	2.78	2.66	2.88	-0.23	414	429	56.1%	0.439	0.0478	-0.238	0.058	0.008
109.00	2.35	2.29	2.43	-0.25	602	898	55.7%	0.392	0.0469	-0.230	0.057	0.008
110.00	2.05	1.97	2.10	-0.29	3,734	2,836	56.0%	0.349	0.0448	-0.222	0.054	0.007
111.00	1.75	1.69	1.80	-0.31	1,203	337	56.3%	0.308	0.0424	-0.212	0.052	0.006
112.00	1.48	1.44	1.55	-0.31	1,255	486	56.7%	0.270	0.0396	-0.200	0.049	0.005
113.00	1.26	1.21	1.31	-0.26	2,537	750	56.7%	0.234	0.0367	-0.186	0.045	0.005
114.00	1.10	1.03	1.14	-0.25	749	316	57.4%	0.204	0.0335	-0.174	0.042	0.004
115.00	0.85	0.86	0.97	-0.30	1,628	1,013	57.7%	0.176	0.0304	-0.159	0.038	0.003
116.00	0.80	0.72	0.81	-0.20	179	204	57.8%	0.150	0.0273	-0.143	0.034	0.003
117.00	0.53	0.60	0.75	-0.32	172	141	59.0%	0.131	0.0245	-0.134	0.031	0.003
118.00	0.51	0.50	0.66	-0.24	316	269	59.7%	0.113	0.0218	-0.122	0.028	0.002
119.00	0.44	0.42	0.50	-0.26	253	76	59.1%	0.092	0.0190	-0.104	0.024	0.002
120.00	0.41	0.38	0.44	-0.16	874	1,803	60.4%	0.082	0.0170	-0.097	0.022	0.002
121.00	0.34	0.30	0.38	-0.21	203	110	60.6%	0.068	0.0147	-0.085	0.019	0.001
122.00	0.21	0.26	0.37	-0.19	375	521	62.4%	0.062	0.0133	-0.081	0.018	0.001
123.00	0.27	0.22	0.33	-0.10	273	245	63.2%	0.053	0.0117	-0.073	0.016	0.001
124.00	0.21	0.18	0.29	-0.15	91	541	63.8%	0.046	0.0102	-0.065	0.014	0.001
125.00	0.22	0.16	0.25	-0.08	239	514	64.6%	0.039	0.0090	-0.058	0.013	0.001
126.00	0.23	0.01	0.32	-0.04	21	165	64.5%	0.032	0.0076	-0.049	0.011	0.001
127.00	0.33	0.00	0.37	0.10	6	116	68.2%	0.034	0.0075	-0.054	0.011	0.001
128.00	0.20	0.05	0.20	-0.05	35	200	65.8%	0.024	0.0058	-0.039	0.008	0.000
129.00	0.16	0.00	0.22	-0.06	5	29	66.8%	0.021	0.0051	-0.036	0.007	0.000
130.00	0.10	0.05	0.14	-0.07	119	673	67.4%	0.018	0.0044	-0.031	0.006	0.000
131.00	0.19	0.01	0.34	0.04	7	46	76.8%	0.029	0.0058	-0.053	0.010	0.001
132.00	0.23	0.01	0.28	0.01	5	49	76.6%	0.024	0.0050	-0.046	0.008	0.000
133.00	0.20	0.01	0.42	0.08	2	80	84.4%	0.032	0.0058	-0.064	0.011	0.001
134.00	0.24	0.00	0.63	-0.16	1	11	93.1%	0.042	0.0066	-0.089	0.013	0.001
135.00	0.08	0.05	0.25	-0.01	19	295	83.4%	0.023	0.0044	-0.047	0.008	0.000
136.00	0.08	0.00	0.56	-0.02	7	83	95.5%	0.037	0.0057	-0.081	0.012	0.001
140.00	0.05	0.03	0.07	-0.05	233	637	80.1%	0.008	0.0018	-0.018	0.003	0.000
145.00	0.05	0.00	0.10	0.01	26	294	88.7%	0.007	0.0015	-0.018	0.003	0.000
150.00	0.05	0.00	0.25	0.00	39	724	109.8%	0.015	0.0023	-0.043	0.005	0.000
155.00	0.05	0.00	0.20	0.00	3	239	114.6%	0.011	0.0017	-0.035	0.004	0.000
160.00	0.15	0.00	0.31	0.00	1	158	130.5%	0.015	0.0020	-0.052	0.006	0.000
165.00	0.02	0.00	0.30	0.00	11	450	137.9%	0.014	0.0017	-0.051	0.005	0.000
170.00	0.01	0.00	0.45	-0.02	65	279	154.5%	0.019	0.0020	-0.074	0.007	0.000
175.00	0.01	0.00	0.52	0.00	4	40	165.8%	0.020	0.0020	-0.085	0.007	0.000
180.00	0.01	0.00	0.52	0.00	6	60	173.2%	0.019	0.0018	-0.085	0.007	0.000
185.00	0.06	0.00	0.45	0.00	7	80	176.8%	0.016	0.0016	-0.076	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.01	0.00	0.25	0.00	2	1	232.8%	-0.006	0.0005	-0.042	0.003	-0.000
55.00	0.01	0.00	0.01	0.00	2	9	143.8%	-0.000	0.0001	-0.002	0.000	-0.000
65.00	0.01	0.00	0.02	0.00	1	3	117.2%	-0.001	0.0002	-0.004	0.000	-0.000
70.00	0.01	0.00	0.01	-0.01	2	890	93.8%	-0.001	0.0001	-0.002	0.000	-0.000
74.00	0.01	0.00	0.05	0.00	46	217	97.7%	-0.003	0.0006	-0.009	0.001	-0.000
75.00	0.01	0.00	0.04	-0.01	11	1,955	92.2%	-0.003	0.0006	-0.008	0.001	-0.000
76.00	0.01	0.00	0.52	0.00	31	60	127.9%	-0.023	0.0029	-0.074	0.008	-0.001
77.00	0.13	0.00	1.23	0.00	15	14	147.9%	-0.046	0.0045	-0.150	0.014	-0.001
78.00	0.03	0.00	0.21	0.00	5	34	102.5%	-0.012	0.0021	-0.033	0.005	-0.000
79.00	0.10	0.01	0.11	-0.03	1	37	91.0%	-0.008	0.0016	-0.020	0.003	-0.000
80.00	0.02	0.00	0.03	-0.02	20	197	74.2%	-0.002	0.0007	-0.006	0.001	-0.000
81.00	0.05	0.00	0.03	0.00	33	33	71.1%	-0.002	0.0007	-0.006	0.001	-0.000
82.00	0.04	0.00	0.05	-0.02	7	31	72.3%	-0.004	0.0011	-0.009	0.002	-0.000
83.00	0.02	0.00	0.06	-0.05	1	671	71.1%	-0.005	0.0014	-0.011	0.002	-0.000
84.00	0.04	0.03	0.08	-0.05	2	235	73.4%	-0.009	0.0022	-0.018	0.003	-0.000
85.00	0.05	0.01	0.05	-0.03	77	595	64.8%	-0.005	0.0016	-0.011	0.002	-0.000
86.00	0.06	0.00	0.08	-0.02	34	114	64.1%	-0.007	0.0021	-0.013	0.003	-0.000
87.00	0.15	0.00	0.40	0.00	25	183	79.1%	-0.029	0.0057	-0.055	0.010	-0.001
88.00	0.09	0.05	0.25	-0.06	23	272	71.5%	-0.025	0.0055	-0.043	0.008	-0.001
89.00	0.11	0.07	0.15	-0.11	26	387	64.3%	-0.020	0.0051	-0.033	0.007	-0.000
90.00	0.12	0.09	0.20	-0.09	135	847	63.9%	-0.026	0.0065	-0.041	0.009	-0.001
91.00	0.18	0.00	0.41	-0.08	51	245	64.6%	-0.037	0.0084	-0.054	0.012	-0.001
92.00	0.24	0.19	0.27	-0.06	396	823	62.4%	-0.042	0.0098	-0.058	0.013	-0.001
93.00	0.27	0.25	0.33	-0.11	614	314	61.8%	-0.053	0.0119	-0.070	0.016	-0.001
94.00	0.34	0.29	0.40	-0.10	41	119	60.4%	-0.064	0.0141	-0.079	0.018	-0.001
95.00	0.45	0.37	0.49	-0.12	348	657	59.8%	-0.079	0.0168	-0.092	0.022	-0.002
96.00	0.52	0.46	0.60	-0.20	98	221	59.1%	-0.097	0.0197	-0.105	0.025	-0.002
97.00	0.65	0.62	0.74	-0.15	248	582	59.3%	-0.121	0.0231	-0.124	0.030	-0.003
98.00	0.85	0.74	0.85	-0.23	282	194	57.8%	-0.143	0.0265	-0.135	0.033	-0.003
99.00	1.07	0.91	1.06	-0.11	210	133	57.6%	-0.173	0.0301	-0.153	0.038	-0.004
100.00	1.19	1.15	1.25	-0.36	646	1,051	57.3%	-0.205	0.0337	-0.169	0.042	-0.004
101.00	1.45	1.40	1.52	-0.35	93	136	57.1%	-0.242	0.0372	-0.185	0.046	-0.005
102.00	1.89	1.69	1.84	-0.18	135	151	57.1%	-0.283	0.0402	-0.199	0.050	-0.006
103.00	2.14	2.03	2.14	-0.11	1,922	151	56.6%	-0.325	0.0432	-0.210	0.053	-0.007
104.00	2.43	2.41	2.58	-0.52	419	143	56.9%	-0.371	0.0451	-0.221	0.056	-0.008
105.00	3.00	2.83	3.05	-0.40	238	428	57.1%	-0.418	0.0465	-0.229	0.057	-0.009
106.00	3.40	3.30	3.55	-0.32	240	258	57.2%	-0.465	0.0472	-0.233	0.059	-0.010
107.00	4.10	3.80	4.10	-0.33	30	185	57.2%	-0.512	0.0474	-0.233	0.059	-0.011
108.00	4.74	4.35	4.65	-0.31	2	100	56.9%	-0.559	0.0471	-0.228	0.058	-0.012
109.00	5.15	5.00	5.30	-0.13	6	39	57.5%	-0.604	0.0455	-0.225	0.057	-0.013
110.00	6.15	5.65	5.95	0.38	52	281	57.5%	-0.647	0.0439	-0.216	0.055	-0.014
111.00	6.60	6.25	6.75	0.00	4	44	57.7%	-0.688	0.0417	-0.205	0.052	-0.015
112.00	6.70	7.10	7.60	-1.25	15	171	60.0%	-0.717	0.0383	-0.203	0.050	-0.016
113.00	7.50	7.80	8.40	-1.08	6	28	59.9%	-0.753	0.0358	-0.189	0.047	-0.017
114.00	8.65	8.60	9.25	-0.30	1	155	60.8%	-0.781	0.0330	-0.178	0.043	-0.018
115.00	9.10	8.80	11.90	-0.83	17	253	73.8%	-0.761	0.0286	-0.230	0.046	-0.017
116.00	10.00	9.05	12.60	-3.71	5	37	66.9%	-0.812	0.0274	-0.178	0.040	-0.019
117.00	18.90	10.20	13.65	0.00	14	129	73.1%	-0.812	0.0250	-0.195	0.040	-0.019
118.00	13.30	10.50	15.15	-7.05	1	20	74.6%	-0.829	0.0231	-0.188	0.037	-0.019
119.00	13.44	10.15	17.45	-0.43	1	9	77.7%	-0.838	0.0215	-0.189	0.036	-0.020
120.00	14.49	12.95	16.30	0.27	32	103	76.9%	-0.859	0.0198	-0.168	0.033	-0.020
121.00	25.83	13.85	18.55	0.00	1	12	94.5%	-0.820	0.0188	-0.248	0.039	-0.020
122.00	34.00	13.50	20.25	0.00	1	1	90.2%	-0.849	0.0176	-0.210	0.034	-0.020
123.00	32.55	15.20	20.55	0.00	1	3	93.7%	-0.854	0.0166	-0.213	0.034	-0.021
124.00	26.55	16.75	22.20	0.00	1	3	111.6%	-0.819	0.0160	-0.296	0.039	-0.020
125.00	18.95	15.50	23.15	-1.51	7	24	83.8%	-0.908	0.0134	-0.132	0.024	-0.022
126.00	36.40	18.00	24.15	0.00	1	6	108.8%	-0.852	0.0144	-0.251	0.034	-0.021
127.00	27.34	18.90	24.40	0.00	1	0	100.2%	-0.886	0.0131	-0.190	0.028	-0.022
128.00	33.27	20.05	25.40	0.00	1	10	105.5%	-0.883	0.0126	-0.204	0.029	-0.022
129.00	34.33	20.70	27.10	0.00	2	1	113.6%	-0.874	0.0124	-0.234	0.030	-0.022
130.00	23.93	20.45	28.10	-0.04	2	21	96.1%	-0.925	0.0100	-0.129	0.021	-0.023
131.00	36.27	21.90	29.05	0.00	1	0	106.3%	-0.910	0.0104	-0.167	0.024	-0.023
132.00	39.08	22.45	30.05	0.00	2	0	100.4%	-0.931	0.0090	-0.126	0.020	-0.024
133.00	11.30	24.85	31.05	0.00	0	0	126.9%	-0.881	0.0106	-0.250	0.029	-0.023
134.00	27.72	25.85	32.05	0.00	2	0	129.7%	-0.884	0.0102	-0.253	0.029	-0.023
135.00	44.87	25.40	33.05	0.00	1	0	107.0%	-0.937	0.0078	-0.124	0.018	-0.025
136.00	34.50	27.45	33.55	0.00	6	0	120.5%	-0.917	0.0086	-0.178	0.022	-0.024
140.00	45.88	31.00	37.00	0.00	1	0	106.9%	-0.962	0.0052	-0.076	0.012	-0.026
145.00	26.60	35.35	43.05	0.00	15	0	129.1%	-0.950	0.0055	-0.124	0.015	-0.027
150.00	31.45	40.40	47.30	0.00	0	0	114.8%	-0.981	0.0027	-0.038	0.007	-0.028
155.00	29.40	46.65	53.05	0.00	0	0	178.7%	-0.919	0.0057	-0.265	0.022	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.