NOW Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 75.00 | 25.02 | 23.40 | 30.70 | 0.00 | 1 | 1 | 92.2% |
| 90.00 | 12.06 | 11.10 | 13.10 | -3.43 | 41 | 57 | 87.5% |
| 95.00 | 7.96 | 6.80 | 8.30 | -2.22 | 41 | 13 | 65.8% |
| 98.00 | 5.58 | 5.10 | 5.50 | -0.75 | 40 | 5 | 52.5% |
| 98.50 | 5.10 | 4.70 | 5.20 | 0.65 | 3 | 1 | 53.1% |
| 99.00 | 4.85 | 4.30 | 4.80 | -0.96 | 36 | 13 | 51.7% |
| 100.00 | 3.85 | 3.80 | 4.00 | -1.75 | 311 | 184 | 48.5% |
| 101.00 | 3.30 | 3.20 | 3.60 | -2.28 | 193 | 156 | 51.3% |
| 102.00 | 2.75 | 2.30 | 2.80 | -1.60 | 543 | 42 | 46.5% |
| 103.00 | 2.25 | 2.05 | 2.40 | -1.75 | 112 | 51 | 47.5% |
| 104.00 | 1.85 | 1.75 | 1.85 | -1.55 | 246 | 66 | 45.0% |
| 105.00 | 1.45 | 1.35 | 1.50 | -1.30 | 3,072 | 580 | 44.9% |
| 106.00 | 1.15 | 1.05 | 1.15 | -1.05 | 120 | 104 | 43.8% |
| 107.00 | 0.80 | 0.80 | 1.00 | -1.10 | 68 | 108 | 45.8% |
| 108.00 | 0.70 | 0.60 | 0.75 | -0.81 | 588 | 361 | 44.8% |
| 109.00 | 0.50 | 0.45 | 0.60 | -0.70 | 273 | 78 | 45.3% |
| 110.00 | 0.40 | 0.35 | 0.45 | -0.60 | 669 | 717 | 44.9% |
| 111.00 | 0.30 | 0.25 | 0.50 | -0.40 | 220 | 64 | 50.1% |
| 112.00 | 0.23 | 0.20 | 0.25 | -0.37 | 105 | 208 | 44.6% |
| 113.00 | 0.15 | 0.10 | 0.25 | -0.35 | 18 | 122 | 47.8% |
| 114.00 | 0.20 | 0.10 | 0.25 | -0.17 | 3 | 66 | 50.9% |
| 115.00 | 0.10 | 0.10 | 0.20 | -0.18 | 206 | 2,438 | 51.3% |
| 116.00 | 0.07 | 0.00 | 0.15 | -0.18 | 4 | 79 | 51.1% |
| 117.00 | 0.05 | 0.00 | 0.15 | -0.23 | 1 | 102 | 53.7% |
| 118.00 | 0.30 | 0.00 | 0.30 | 0.00 | 5 | 53 | 56.4% |
| 119.00 | 0.14 | 0.00 | 0.20 | -0.18 | 1 | 8 | 54.9% |
| 120.00 | 0.05 | 0.00 | 0.10 | -0.04 | 218 | 842 | 51.6% |
| 121.00 | 0.10 | 0.00 | 0.60 | 0.00 | 19 | 42 | 73.4% |
| 122.00 | 0.03 | 0.00 | 0.20 | -0.12 | 25 | 75 | 62.1% |
| 123.00 | 0.05 | 0.00 | 0.50 | 0.00 | 0 | 13 | 76.0% |
| 124.00 | 0.08 | 0.00 | 0.30 | 0.00 | 10 | 12 | 71.4% |
| 125.00 | 0.05 | 0.00 | 0.10 | -0.03 | 4 | 444 | 62.1% |
| 126.00 | 0.40 | 0.00 | 0.50 | 0.00 | 0 | 1 | 83.5% |
| 130.00 | 0.02 | 0.00 | 0.10 | 0.00 | 22 | 420 | 72.3% |
| 135.00 | 0.04 | 0.00 | 0.05 | -0.01 | 21 | 384 | 75.0% |
| 140.00 | 0.13 | 0.00 | 0.50 | 0.00 | 1 | 262 | 115.0% |
| 145.00 | 0.03 | 0.00 | 0.10 | 0.00 | 65 | 743 | 99.2% |
| 150.00 | 0.16 | 0.00 | 1.20 | 0.00 | 1 | 208 | 158.2% |
| 155.00 | 0.19 | 0.00 | 4.30 | 0.00 | 20 | 32 | 227.3% |
| 160.00 | 0.25 | 0.00 | 4.30 | 0.00 | 3 | 7 | 238.8% |
| 165.00 | 4.30 | 0.00 | 2.05 | 0.00 | 0 | 2 | 208.8% |
| 170.00 | 0.11 | 0.00 | 2.00 | 0.00 | 10 | 10 | 217.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.00 | 0.05 | -0.07 | 1 | 22 | 84.4% |
| 80.00 | 0.03 | 0.00 | 0.05 | -0.05 | 14 | 53 | 68.8% |
| 85.00 | 0.05 | 0.00 | 0.10 | -0.25 | 13 | 34 | 58.2% |
| 90.00 | 0.20 | 0.15 | 0.20 | -0.05 | 343 | 289 | 52.9% |
| 95.00 | 0.65 | 0.55 | 0.65 | -0.07 | 2,201 | 635 | 49.9% |
| 97.00 | 0.90 | 0.95 | 1.00 | 0.00 | 87 | 34 | 48.0% |
| 97.50 | 1.10 | 1.05 | 1.15 | -0.05 | 40 | 107 | 48.4% |
| 98.00 | 1.25 | 1.15 | 1.25 | -0.05 | 650 | 56 | 47.6% |
| 98.50 | 1.50 | 1.20 | 1.40 | 0.25 | 34 | 17 | 47.5% |
| 99.00 | 1.50 | 1.45 | 1.55 | 0.07 | 94 | 47 | 47.2% |
| 100.00 | 1.76 | 1.75 | 1.90 | 0.01 | 226 | 515 | 46.7% |
| 101.00 | 2.15 | 2.15 | 2.25 | 0.10 | 483 | 437 | 45.4% |
| 102.00 | 2.70 | 2.60 | 2.95 | 0.25 | 146 | 195 | 49.0% |
| 103.00 | 3.35 | 3.10 | 3.50 | 0.45 | 387 | 160 | 49.1% |
| 104.00 | 4.00 | 3.70 | 4.10 | 0.80 | 464 | 286 | 49.2% |
| 105.00 | 4.30 | 4.10 | 4.80 | 0.49 | 38 | 304 | 50.2% |
| 106.00 | 5.34 | 4.80 | 5.50 | 1.14 | 19 | 1,020 | 50.4% |
| 107.00 | 6.28 | 5.40 | 6.30 | 1.66 | 9 | 28 | 51.8% |
| 108.00 | 5.08 | 6.20 | 7.50 | 0.00 | 3 | 13 | 60.7% |
| 109.00 | 7.34 | 6.90 | 8.40 | 0.92 | 3 | 25 | 63.5% |
| 110.00 | 8.56 | 7.90 | 9.30 | 1.81 | 64 | 680 | 65.9% |
| 111.00 | 7.28 | 8.70 | 10.20 | 0.00 | 1 | 8 | 68.0% |
| 112.00 | 8.70 | 8.70 | 11.40 | 0.00 | 2 | 9 | 76.8% |
| 113.00 | 8.83 | 10.60 | 12.20 | 0.00 | 1 | 19 | 53.8% |
| 115.00 | 13.20 | 12.50 | 14.20 | 1.80 | 66 | 182 | 58.3% |
| 116.00 | 14.43 | 13.50 | 15.00 | 2.78 | 2 | 50 | 56.8% |
| 118.00 | 15.65 | 14.50 | 17.00 | 1.86 | 1 | 18 | 89.6% |
| 119.00 | 15.70 | 15.30 | 18.10 | 1.01 | 33 | 1 | 95.8% |
| 120.00 | 18.17 | 16.90 | 19.40 | 2.02 | 90 | 53 | 61.5% |
| 121.00 | 15.81 | 17.10 | 21.10 | 0.00 | 1 | 0 | 59.8% |
| 123.00 | 22.10 | 18.90 | 24.20 | 0.00 | 16 | 0 | 90.4% |
| 124.00 | 25.01 | 20.10 | 23.00 | 0.00 | 2 | 0 | 109.2% |
| 125.00 | 19.62 | 21.20 | 25.90 | 0.00 | 2 | 21 | 96.1% |
| 126.00 | 19.50 | 22.10 | 26.90 | 0.00 | 97 | 0 | 96.7% |
| 130.00 | 24.71 | 26.10 | 30.90 | 0.00 | 3 | 0 | 107.2% |
| 135.00 | 29.51 | 31.10 | 36.40 | 0.00 | 31 | 0 | 131.0% |
| 140.00 | 35.70 | 36.20 | 41.40 | 0.00 | 15 | 0 | 145.3% |
| 145.00 | 34.05 | 41.20 | 46.20 | 0.00 | 31 | 0 | 152.4% |
| 150.00 | 50.00 | 45.60 | 51.60 | 0.00 | 7 | 0 | 158.2% |
| 155.00 | 40.65 | 50.70 | 56.60 | 0.00 | 12 | 0 | 171.1% |
| 160.00 | 49.50 | 56.20 | 61.20 | 0.00 | 1 | 0 | 183.6% |
Sign up free to access Options Chain Data
Explore NOW options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.