Home Options NOWChain

NOW

ServiceNow, Inc.Close $117.70EOD only

Max Pain

$110.00

Next expiry Aug 21, 2026

Expected Move

±$5.54

4.7% from close

Price Gap

-7.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.88

Slightly call-heavy

Consensus

5.5/10

Neutral tilt

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects NOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

NOW Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	81.82	72.50	74.05	0.00	2	39	461.7%	0.987	0.0006	-0.240	0.004	0.005
50.00	73.75	67.50	68.75	0.00	5	24	393.4%	0.989	0.0006	-0.183	0.004	0.005
55.00	72.15	62.50	63.80	0.00	2	159	357.4%	0.987	0.0008	-0.192	0.004	0.006
60.00	67.17	57.50	58.80	0.00	2	246	320.7%	0.985	0.0009	-0.191	0.005	0.006
65.00	61.73	52.55	56.90	0.00	5	38	403.8%	0.947	0.0022	-0.678	0.013	0.006
70.00	52.38	47.55	50.55	-1.53	4	241	325.2%	0.955	0.0024	-0.480	0.012	0.007
75.00	49.20	42.55	46.05	0.00	2	133	303.2%	0.943	0.0031	-0.543	0.014	0.007
80.00	39.45	37.55	39.80	-5.93	2	870	235.6%	0.955	0.0033	-0.356	0.012	0.008
85.00	33.25	32.55	33.00	-10.20	2	630	127.0%	0.994	0.0011	-0.043	0.002	0.009
86.00	38.62	31.55	33.00	0.00	0	5	176.1%	0.964	0.0037	-0.225	0.010	0.009
87.00	31.29	30.55	32.00	-5.20	1	6	170.8%	0.963	0.0039	-0.224	0.010	0.009
88.00	30.37	29.55	31.10	-5.25	1	1	168.8%	0.959	0.0042	-0.239	0.011	0.009
90.00	28.29	27.55	28.40	-6.97	47	2,522	132.9%	0.977	0.0033	-0.120	0.007	0.010
91.00	27.04	26.55	27.80	-3.51	3	18	143.7%	0.963	0.0045	-0.188	0.010	0.009
92.00	28.40	25.60	26.90	-3.40	1	32	143.5%	0.957	0.0052	-0.211	0.011	0.009
93.00	34.29	24.60	28.95	0.00	2	84	202.3%	0.889	0.0076	-0.600	0.023	0.009
94.00	33.54	23.60	25.50	0.00	5	230	148.9%	0.936	0.0068	-0.297	0.015	0.009
95.00	23.06	22.55	23.15	-6.39	20	4,454	98.4%	0.984	0.0034	-0.073	0.005	0.010
96.00	23.32	21.55	23.85	-3.90	6	331	144.6%	0.923	0.0081	-0.332	0.018	0.009
97.00	22.15	20.60	23.75	-5.50	7	166	157.0%	0.896	0.0093	-0.445	0.022	0.009
98.00	21.23	19.60	22.85	-4.85	2	303	152.8%	0.890	0.0100	-0.452	0.023	0.009
99.00	26.00	18.60	21.75	0.00	1	359	145.3%	0.888	0.0106	-0.436	0.023	0.009
100.00	18.47	17.65	18.15	-5.63	75	5,412	82.7%	0.973	0.0061	-0.090	0.008	0.011
101.00	17.24	16.60	17.85	-5.34	3	381	97.9%	0.939	0.0100	-0.192	0.015	0.010
102.00	17.60	15.60	16.85	-5.00	1	1,104	93.0%	0.936	0.0109	-0.190	0.015	0.010
103.00	20.20	14.65	16.50	0.00	3	640	102.1%	0.904	0.0135	-0.278	0.021	0.010
104.00	21.12	13.65	16.00	0.00	6	182	105.3%	0.881	0.0153	-0.332	0.024	0.010
105.00	13.09	12.65	13.30	-7.09	42	7,646	66.6%	0.953	0.0119	-0.112	0.012	0.011
106.00	19.22	11.75	12.75	0.00	3	595	74.7%	0.917	0.0166	-0.187	0.019	0.010
107.00	11.00	10.75	11.20	-7.60	12	247	57.9%	0.946	0.0153	-0.109	0.013	0.011
108.00	12.80	9.85	10.90	-4.03	4	872	69.2%	0.891	0.0220	-0.211	0.023	0.010
109.00	9.45	8.95	9.50	-6.80	3	253	59.0%	0.900	0.0241	-0.171	0.022	0.011
110.00	8.35	8.10	9.20	-5.88	216	8,985	66.7%	0.844	0.0291	-0.257	0.030	0.010
111.00	7.88	7.20	8.30	-6.46	13	154	63.7%	0.821	0.0333	-0.267	0.032	0.010
112.00	6.73	6.35	6.75	-6.66	25	311	52.8%	0.825	0.0396	-0.221	0.032	0.010
113.00	6.15	5.65	5.95	-6.25	6	205	53.0%	0.779	0.0454	-0.252	0.037	0.009
114.00	5.58	4.90	5.20	-6.00	21	137	52.2%	0.733	0.0512	-0.274	0.041	0.009
115.00	4.30	4.25	4.50	-5.73	752	7,870	52.0%	0.678	0.0560	-0.296	0.044	0.008
116.00	3.70	3.60	3.90	-5.24	67	1,047	51.7%	0.620	0.0598	-0.311	0.047	0.008
117.00	3.14	3.05	3.30	-5.04	620	403	51.3%	0.558	0.0624	-0.319	0.049	0.007
118.00	2.70	2.62	2.75	-5.32	1,541	496	51.5%	0.495	0.0629	-0.323	0.049	0.006
119.00	2.28	2.18	2.34	-4.96	1,001	56	51.8%	0.434	0.0616	-0.320	0.048	0.005
120.00	1.90	1.82	1.91	-3.73	3,549	12,527	51.7%	0.374	0.0595	-0.307	0.047	0.005
121.00	1.60	1.49	1.59	-3.40	1,366	87	52.0%	0.318	0.0557	-0.290	0.044	0.004
122.00	1.25	1.21	1.32	-3.33	653	649	52.3%	0.268	0.0511	-0.269	0.041	0.003
123.00	1.04	0.98	1.09	-2.94	1,345	274	52.7%	0.223	0.0460	-0.245	0.037	0.003
124.00	0.84	0.80	0.86	-2.51	812	317	52.8%	0.182	0.0406	-0.217	0.033	0.002
125.00	0.67	0.65	0.69	-2.18	3,710	6,132	53.2%	0.148	0.0353	-0.191	0.028	0.002
126.00	0.64	0.50	0.60	-1.84	1,574	703	54.0%	0.121	0.0303	-0.169	0.025	0.002
127.00	0.47	0.41	0.49	-1.66	687	721	54.7%	0.098	0.0257	-0.147	0.021	0.001
128.00	0.35	0.33	0.37	-1.40	867	1,782	54.7%	0.077	0.0213	-0.122	0.018	0.001
129.00	0.27	0.27	0.29	-1.27	876	1,381	55.2%	0.061	0.0176	-0.103	0.015	0.001
130.00	0.23	0.22	0.24	-1.02	8,931	9,395	56.1%	0.049	0.0146	-0.088	0.012	0.001
131.00	0.19	0.17	0.20	-0.91	152	412	56.6%	0.039	0.0120	-0.073	0.010	0.000
132.00	0.16	0.10	0.16	-0.77	355	859	55.9%	0.027	0.0091	-0.054	0.008	0.000
133.00	0.15	0.05	0.15	-0.63	116	681	56.1%	0.020	0.0071	-0.043	0.006	0.000
134.00	0.12	0.04	0.17	-0.64	156	129	59.4%	0.020	0.0067	-0.045	0.006	0.000
135.00	0.09	0.09	0.10	-0.41	1,819	8,595	61.1%	0.018	0.0058	-0.041	0.005	0.000
136.00	0.09	0.00	0.46	-0.37	42	82	74.9%	0.036	0.0086	-0.092	0.010	0.000
137.00	0.07	0.05	0.08	-0.28	49	179	62.5%	0.011	0.0038	-0.029	0.004	0.000
138.00	0.06	0.04	0.07	-0.24	242	316	63.7%	0.009	0.0032	-0.025	0.003	0.000
139.00	0.06	0.05	0.10	-0.13	321	44	69.1%	0.012	0.0037	-0.034	0.004	0.000
140.00	0.05	0.04	0.06	-0.17	1,693	10,267	67.6%	0.008	0.0026	-0.023	0.003	0.000
145.00	0.03	0.02	0.04	-0.07	598	2,274	74.2%	0.004	0.0013	-0.014	0.002	0.000
150.00	0.02	0.01	0.12	-0.05	811	14,948	93.0%	0.007	0.0018	-0.029	0.003	0.000
155.00	0.02	0.01	0.06	-0.03	58	5,420	96.1%	0.004	0.0009	-0.016	0.001	0.000
160.00	0.01	0.00	0.01	-0.01	47	2,960	87.5%	0.000	0.0002	-0.002	0.000	0.000
165.00	0.01	0.00	0.01	-0.07	100	878	93.8%	0.000	0.0001	-0.002	0.000	0.000
170.00	0.01	0.00	0.01	0.00	1	4,943	103.1%	0.000	0.0001	-0.002	0.000	0.000
175.00	0.02	0.00	0.01	0.00	12	994	109.4%	0.000	0.0001	-0.002	0.000	0.000
180.00	0.01	0.00	0.01	-0.02	1	1,747	115.6%	0.000	0.0001	-0.002	0.000	0.000
185.00	0.01	0.00	0.03	-0.12	4	1,197	135.9%	0.001	0.0002	-0.007	0.000	0.000
190.00	0.01	0.00	0.03	0.00	35	615	142.2%	0.001	0.0002	-0.006	0.000	0.000
195.00	0.01	0.00	0.01	0.00	2	226	137.5%	0.000	0.0001	-0.002	0.000	0.000
200.00	0.01	0.00	0.01	0.00	2	4,889	143.8%	0.000	0.0001	-0.002	0.000	0.000
210.00	0.04	0.00	0.04	0.00	599	1,422	173.4%	0.001	0.0002	-0.009	0.000	0.000
220.00	0.75	0.00	0.05	0.00	1	957	189.1%	0.001	0.0002	-0.011	0.000	0.000
230.00	0.01	0.00	0.01	0.00	15	3,381	175.0%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.01	0.00	0.01	-0.01	2	140	262.5%	-0.000	0.0000	-0.002	0.000	-0.000
50.00	0.01	0.00	0.01	0.00	3	199	231.3%	-0.000	0.0000	-0.002	0.000	-0.000
55.00	0.03	0.00	0.01	0.00	1	591	206.3%	-0.000	0.0000	-0.002	0.000	-0.000
60.00	0.01	0.00	0.01	0.00	2	18,968	187.5%	-0.000	0.0000	-0.002	0.000	-0.000
65.00	0.01	0.00	0.01	-0.07	3	4,483	162.5%	-0.000	0.0000	-0.002	0.000	-0.000
70.00	0.03	0.00	0.01	0.00	3	2,255	143.8%	-0.000	0.0000	-0.002	0.000	-0.000
75.00	0.01	0.00	0.01	0.00	2	6,686	128.1%	-0.000	0.0001	-0.002	0.000	-0.000
80.00	0.03	0.00	0.01	0.02	104	6,008	109.4%	-0.000	0.0001	-0.002	0.000	-0.000
84.00	0.01	0.00	0.01	0.00	1	55	96.9%	-0.000	0.0001	-0.002	0.000	-0.000
85.00	0.01	0.00	0.01	-0.10	26	13,801	93.8%	-0.000	0.0001	-0.002	0.000	-0.000
86.00	0.40	0.00	0.01	0.00	0	10	90.6%	-0.000	0.0001	-0.002	0.000	-0.000
87.00	0.03	0.00	0.07	-0.09	6	47	107.8%	-0.003	0.0007	-0.016	0.001	-0.000
88.00	0.08	0.00	0.10	0.00	1	38	109.0%	-0.005	0.0010	-0.022	0.002	-0.000
89.00	0.08	0.00	0.10	0.00	2	30	105.1%	-0.005	0.0010	-0.022	0.002	-0.000
90.00	0.01	0.00	0.02	-0.01	39	8,803	84.4%	-0.001	0.0003	-0.004	0.000	-0.000
91.00	0.04	0.00	0.04	0.03	10	349	87.5%	-0.002	0.0006	-0.009	0.001	-0.000
92.00	0.02	0.00	0.05	-0.06	1	250	85.9%	-0.003	0.0008	-0.011	0.001	-0.000
93.00	0.01	0.01	0.12	-0.06	48	790	93.8%	-0.007	0.0017	-0.028	0.002	-0.000
94.00	0.02	0.00	0.23	0.00	69	224	98.0%	-0.012	0.0026	-0.048	0.004	-0.000
95.00	0.01	0.01	0.03	-0.01	257	7,290	74.2%	-0.003	0.0009	-0.009	0.001	-0.000
96.00	0.03	0.00	0.25	0.02	4	428	91.6%	-0.015	0.0033	-0.052	0.005	-0.000
97.00	0.03	0.00	0.25	-0.04	17	1,206	87.5%	-0.015	0.0036	-0.052	0.005	-0.000
98.00	0.02	0.01	0.03	0.00	57	305	64.1%	-0.003	0.0011	-0.008	0.001	-0.000
99.00	0.02	0.00	0.03	-0.03	2	1,410	59.4%	-0.002	0.0010	-0.007	0.001	-0.000
100.00	0.04	0.01	0.09	0.00	486	12,704	65.6%	-0.008	0.0027	-0.022	0.003	-0.000
101.00	0.16	0.03	0.16	0.13	56	895	68.6%	-0.015	0.0044	-0.039	0.005	-0.000
102.00	0.06	0.00	0.32	0.02	50	261	71.3%	-0.025	0.0066	-0.064	0.007	-0.000
103.00	0.06	0.02	0.08	-0.04	71	933	55.1%	-0.009	0.0037	-0.021	0.003	-0.000
104.00	0.15	0.00	0.16	0.08	2	1,313	55.7%	-0.015	0.0056	-0.033	0.005	-0.000
105.00	0.10	0.10	0.11	0.05	321	5,591	54.7%	-0.021	0.0075	-0.042	0.006	-0.000
106.00	0.13	0.11	0.15	0.06	108	361	52.9%	-0.027	0.0096	-0.051	0.008	-0.000
107.00	0.18	0.14	0.21	0.05	191	167	52.1%	-0.037	0.0127	-0.065	0.010	-0.000
108.00	0.26	0.21	0.26	0.16	154	771	51.6%	-0.052	0.0167	-0.083	0.013	-0.001
109.00	0.32	0.28	0.34	0.17	121	236	50.7%	-0.069	0.0213	-0.103	0.016	-0.001
110.00	0.41	0.41	0.46	0.27	743	10,934	51.0%	-0.096	0.0272	-0.133	0.021	-0.001
111.00	0.54	0.54	0.59	0.34	343	155	50.3%	-0.125	0.0333	-0.158	0.025	-0.002
112.00	0.77	0.70	0.77	0.55	550	387	50.8%	-0.166	0.0399	-0.193	0.031	-0.002
113.00	0.97	0.94	0.99	0.71	777	328	50.5%	-0.210	0.0463	-0.221	0.036	-0.003
114.00	1.20	1.17	1.26	0.87	525	2,055	50.3%	-0.260	0.0524	-0.248	0.040	-0.003
115.00	1.55	1.53	1.58	1.08	2,146	3,205	50.0%	-0.316	0.0577	-0.270	0.044	-0.004
116.00	1.90	1.86	1.97	1.30	1,240	946	50.1%	-0.377	0.0615	-0.288	0.047	-0.005
117.00	2.39	2.26	2.42	1.64	728	900	50.3%	-0.441	0.0637	-0.299	0.049	-0.006
118.00	2.75	2.77	2.93	1.81	1,040	1,136	50.5%	-0.505	0.0641	-0.303	0.049	-0.007
119.00	3.40	3.30	3.55	2.20	848	344	51.6%	-0.566	0.0618	-0.305	0.048	-0.008
120.00	4.10	3.95	4.15	2.61	1,403	6,041	51.4%	-0.627	0.0597	-0.291	0.047	-0.009
121.00	4.43	4.60	4.85	2.59	175	313	52.2%	-0.681	0.0556	-0.277	0.044	-0.009
122.00	5.48	5.30	5.60	3.28	199	870	53.0%	-0.729	0.0507	-0.260	0.041	-0.010
123.00	5.81	6.05	6.35	3.18	256	436	53.0%	-0.776	0.0458	-0.233	0.037	-0.011
124.00	6.60	6.85	7.20	3.60	49	471	50.1%	-0.831	0.0408	-0.182	0.031	-0.011
125.00	7.91	7.70	8.05	4.41	1,350	3,245	50.4%	-0.865	0.0349	-0.156	0.027	-0.012
126.00	8.42	8.25	8.95	4.52	6	139	57.0%	-0.865	0.0309	-0.178	0.027	-0.012
127.00	9.20	9.05	9.80	4.49	18	164	56.4%	-0.894	0.0263	-0.145	0.023	-0.013
128.00	8.45	9.10	10.80	2.35	3	34	60.4%	-0.901	0.0234	-0.148	0.021	-0.013
129.00	6.00	9.55	11.90	0.00	1	1	67.8%	-0.894	0.0219	-0.177	0.023	-0.013
130.00	12.41	12.20	12.70	5.73	161	781	51.2%	-0.966	0.0121	-0.045	0.009	-0.014
132.00	12.20	12.30	14.60	4.90	1	3	66.4%	-0.946	0.0134	-0.097	0.013	-0.014
133.00	12.80	13.30	15.60	4.35	16	6	69.7%	-0.949	0.0123	-0.098	0.013	-0.014
134.00	12.65	12.20	17.10	1.65	1	1	93.7%	-0.898	0.0155	-0.243	0.022	-0.013
135.00	16.70	16.45	17.90	6.15	26	3,611	89.9%	-0.920	0.0134	-0.191	0.018	-0.014
137.00	14.50	16.50	19.65	0.00	0	0	85.1%	-0.951	0.0097	-0.117	0.012	-0.014
138.00	17.19	18.50	21.10	2.49	7	6	108.0%	-0.911	0.0121	-0.253	0.020	-0.014
140.00	18.70	21.25	22.60	3.80	2	60	91.2%	-0.961	0.0075	-0.102	0.010	-0.015
145.00	20.97	25.15	28.00	0.00	36	51	126.8%	-0.933	0.0083	-0.236	0.016	-0.015
150.00	27.35	31.25	32.50	0.00	3	6	110.4%	-0.979	0.0037	-0.068	0.006	-0.016
155.00	35.96	35.30	39.30	4.11	7	1,000	50.0%	-1.000	0.0000	0.018	0.000	-0.017
160.00	33.35	39.60	42.55	0.00	62	0	138.7%	-0.979	0.0029	-0.088	0.006	-0.017
165.00	59.25	44.60	47.65	0.00	5	0	158.6%	-0.974	0.0031	-0.127	0.007	-0.018
170.00	74.99	73.80	82.05	0.00	50	0	733.1%	-0.538	0.0044	-4.468	0.049	-0.015
175.00	80.79	78.80	87.05	0.00	6	0	750.5%	-0.544	0.0043	-4.566	0.049	-0.016
180.00	77.50	0.00	0.00	0.00	20	0	0.0%	-1.000	0.0000	0.021	0.000	-0.020
185.00	72.38	76.45	81.20	0.00	3	0	518.3%	-0.713	0.0053	-2.702	0.042	-0.018
190.00	71.54	72.90	80.70	0.00	10	4	374.7%	-0.847	0.0051	-1.343	0.029	-0.019
200.00	97.89	91.10	98.95	0.00	10	0	584.2%	-0.712	0.0047	-3.047	0.042	-0.019
210.00	103.67	89.75	92.80	0.00	1	0	258.2%	-0.978	0.0017	-0.188	0.007	-0.023
220.00	110.40	98.15	102.90	0.00	0	0	283.0%	-0.975	0.0017	-0.228	0.007	-0.024
230.00	127.87	108.15	113.00	0.00	0	0	306.4%	-0.973	0.0017	-0.268	0.008	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.