Home Options NOWChain

NOW

ServiceNow, Inc.Close $134.38EOD only

Max Pain

$135.00

Next expiry Oct 9, 2026

Expected Move

±$6.67

5.0% from close

Price Gap

+0.62

Distance to max pain

IV Rank

Low premium

P/C OI

0.88

Slightly call-heavy

Consensus

5.5/10

Neutral tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NOW Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	69.91	63.40	67.80	0.00	16	9	293.9%	0.965	0.0014	-0.312	0.014	0.012
75.00	64.94	58.40	62.80	0.00	16	7	267.4%	0.961	0.0017	-0.308	0.016	0.013
80.00	60.25	53.45	57.80	0.00	0	1	243.6%	0.956	0.0020	-0.309	0.017	0.014
85.00	55.15	48.45	52.80	0.00	0	1	219.9%	0.951	0.0025	-0.304	0.019	0.015
90.00	47.34	43.45	47.80	-3.06	1	2	197.4%	0.946	0.0030	-0.298	0.020	0.016
100.00	34.35	34.30	34.60	-1.99	2	9	89.8%	0.993	0.0012	-0.036	0.004	0.019
105.00	29.80	29.30	29.60	0.00	6	59	76.6%	0.992	0.0016	-0.036	0.004	0.020
110.00	25.32	24.35	24.60	0.47	3	25	66.8%	0.987	0.0027	-0.043	0.006	0.021
112.00	24.47	22.35	22.65	-2.65	3	4	63.9%	0.983	0.0036	-0.049	0.008	0.021
113.00	21.17	21.35	21.65	0.00	7	11	61.2%	0.982	0.0039	-0.049	0.008	0.021
114.00	25.25	20.35	20.65	0.00	1	8	58.6%	0.981	0.0042	-0.049	0.009	0.021
115.00	20.33	19.35	19.65	-3.72	12	13	56.0%	0.980	0.0046	-0.049	0.009	0.022
116.00	20.00	18.40	18.65	-1.90	1	36	55.1%	0.976	0.0055	-0.055	0.011	0.022
117.00	18.57	17.40	17.70	-2.36	3	9	54.0%	0.971	0.0065	-0.060	0.012	0.022
118.00	17.38	16.45	16.70	-0.49	13	27	52.7%	0.966	0.0076	-0.066	0.014	0.022
119.00	17.10	15.45	15.75	-4.10	1	20	51.2%	0.961	0.0089	-0.071	0.016	0.022
120.00	15.19	14.50	14.80	-3.93	20	55	50.5%	0.952	0.0106	-0.080	0.019	0.022
121.00	14.17	13.55	13.80	-3.38	3	115	52.9%	0.930	0.0136	-0.107	0.025	0.021
122.00	14.20	12.60	12.85	-1.75	3	55	51.3%	0.920	0.0155	-0.114	0.028	0.021
123.00	12.30	11.65	11.95	-1.00	4	37	50.8%	0.904	0.0180	-0.128	0.032	0.021
124.00	15.78	10.75	11.05	0.00	2	12	49.9%	0.887	0.0207	-0.140	0.036	0.021
125.00	10.08	9.85	10.15	-4.27	26	74	48.6%	0.869	0.0235	-0.150	0.040	0.020
126.00	9.57	9.00	9.30	-3.28	8	140	48.0%	0.845	0.0267	-0.165	0.044	0.020
127.00	9.05	8.20	8.45	-1.55	91	36	47.0%	0.819	0.0301	-0.176	0.049	0.020
128.00	7.59	7.40	7.65	-1.11	72	93	46.4%	0.789	0.0335	-0.190	0.054	0.019
129.00	6.65	6.65	6.85	-4.07	142	73	45.4%	0.756	0.0371	-0.200	0.058	0.018
130.00	5.65	5.90	6.15	-4.30	129	100	45.3%	0.717	0.0402	-0.215	0.063	0.017
131.00	5.48	5.25	5.45	-3.52	22	94	44.7%	0.676	0.0432	-0.224	0.067	0.016
132.00	4.55	4.60	4.80	-3.65	98	129	44.3%	0.631	0.0458	-0.231	0.070	0.015
133.00	3.76	4.05	4.20	-3.69	331	270	43.9%	0.585	0.0477	-0.236	0.073	0.014
134.00	3.60	3.50	3.65	-3.25	163	225	43.6%	0.536	0.0489	-0.238	0.074	0.013
135.00	3.10	3.05	3.15	-2.50	339	408	43.4%	0.487	0.0494	-0.237	0.074	0.012
136.00	2.67	2.61	2.73	-2.63	707	222	43.6%	0.439	0.0486	-0.235	0.073	0.011
137.00	2.30	2.23	2.34	-2.15	492	225	43.6%	0.391	0.0473	-0.229	0.071	0.010
138.00	1.90	1.89	2.00	-2.03	347	482	43.8%	0.346	0.0453	-0.220	0.069	0.009
139.00	1.65	1.60	1.69	-1.90	200	188	43.7%	0.304	0.0430	-0.208	0.065	0.008
140.00	1.38	1.34	1.42	-1.72	1,436	1,981	43.8%	0.264	0.0401	-0.194	0.061	0.007
141.00	1.15	1.12	1.22	-1.80	198	223	44.3%	0.230	0.0368	-0.182	0.056	0.006
142.00	0.95	0.93	1.00	-1.32	448	375	44.1%	0.195	0.0336	-0.165	0.051	0.005
143.00	0.71	0.76	0.83	-1.36	240	545	44.2%	0.166	0.0303	-0.149	0.046	0.004
144.00	0.61	0.63	0.69	-1.25	461	269	44.4%	0.140	0.0269	-0.134	0.041	0.004
145.00	0.55	0.53	0.57	-0.90	1,026	1,277	44.6%	0.117	0.0238	-0.119	0.037	0.003
146.00	0.41	0.42	0.47	-1.02	93	147	44.8%	0.098	0.0208	-0.105	0.032	0.002
147.00	0.33	0.34	0.39	-0.77	387	165	45.2%	0.082	0.0180	-0.092	0.028	0.002
148.00	0.28	0.27	0.32	-0.67	58	148	45.4%	0.068	0.0155	-0.080	0.024	0.002
149.00	0.30	0.22	0.27	-0.59	44	187	45.9%	0.057	0.0134	-0.071	0.021	0.001
150.00	0.20	0.19	0.22	-0.47	1,833	4,283	46.1%	0.047	0.0114	-0.061	0.018	0.001
152.50	0.13	0.11	0.15	-0.37	146	461	47.9%	0.031	0.0079	-0.045	0.013	0.001
155.00	0.09	0.08	0.10	-0.20	363	942	49.2%	0.020	0.0053	-0.032	0.009	0.001
157.50	0.06	0.05	0.06	-0.16	46	94	49.8%	0.012	0.0034	-0.021	0.006	0.000
160.00	0.04	0.03	0.05	-0.11	105	543	51.2%	0.008	0.0023	-0.015	0.004	0.000
162.50	0.03	0.01	0.04	-0.04	126	22	52.0%	0.005	0.0014	-0.010	0.003	0.000
165.00	0.02	0.01	0.04	-0.04	100	139	55.5%	0.004	0.0012	-0.009	0.002	0.000
170.00	0.05	0.00	0.02	0.00	5	235	57.0%	0.002	0.0005	-0.004	0.001	0.000
175.00	0.02	0.00	0.03	0.00	21	214	65.6%	0.002	0.0006	-0.006	0.001	0.000
180.00	0.01	0.00	0.04	0.00	20	126	74.2%	0.003	0.0006	-0.008	0.002	0.000
185.00	0.08	0.00	0.01	0.00	25	34	70.3%	0.001	0.0002	-0.002	0.000	0.000
190.00	0.01	0.00	0.16	0.00	4	51	100.4%	0.008	0.0012	-0.029	0.004	0.000
195.00	0.07	0.00	0.04	0.00	1	42	91.4%	0.002	0.0004	-0.008	0.001	0.000
200.00	0.01	0.00	0.02	0.00	212	243	90.6%	0.001	0.0002	-0.004	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.02	0.00	0.03	0.00	117	119	156.3%	-0.001	0.0001	-0.006	0.001	-0.000
75.00	0.04	0.00	0.64	0.00	15	20	205.5%	-0.014	0.0009	-0.098	0.007	-0.000
80.00	0.04	0.00	0.16	0.00	2	6	151.2%	-0.005	0.0005	-0.028	0.003	-0.000
85.00	0.11	0.00	0.04	0.00	1	4	115.6%	-0.002	0.0002	-0.008	0.001	-0.000
90.00	0.03	0.00	0.04	0.01	10	40	101.6%	-0.002	0.0003	-0.007	0.001	-0.000
95.00	0.02	0.00	0.04	-0.01	7	51	89.1%	-0.002	0.0004	-0.007	0.001	-0.000
100.00	0.02	0.00	0.04	0.00	2	44	77.3%	-0.002	0.0005	-0.008	0.001	-0.000
105.00	0.03	0.01	0.05	0.00	15	472	68.8%	-0.004	0.0009	-0.011	0.002	-0.000
110.00	0.02	0.02	0.03	0.01	48	577	55.5%	-0.004	0.0011	-0.009	0.002	-0.000
112.00	0.03	0.03	0.05	-0.02	7	370	54.3%	-0.007	0.0019	-0.013	0.004	-0.000
113.00	0.05	0.01	0.06	0.00	1	215	51.2%	-0.006	0.0019	-0.012	0.003	-0.000
114.00	0.05	0.04	0.07	-0.02	129	431	52.0%	-0.010	0.0027	-0.018	0.005	-0.000
115.00	0.07	0.05	0.07	0.01	160	425	50.2%	-0.011	0.0031	-0.019	0.005	-0.000
116.00	0.08	0.06	0.09	0.01	2	459	50.8%	-0.016	0.0043	-0.027	0.008	-0.000
117.00	0.08	0.07	0.12	0.00	36	767	50.8%	-0.022	0.0055	-0.035	0.010	-0.001
118.00	0.12	0.09	0.14	0.02	98	341	49.4%	-0.026	0.0065	-0.039	0.011	-0.001
119.00	0.13	0.11	0.17	0.02	33	315	48.5%	-0.032	0.0079	-0.046	0.013	-0.001
120.00	0.18	0.15	0.20	0.05	358	1,002	47.4%	-0.038	0.0094	-0.052	0.015	-0.001
121.00	0.22	0.20	0.25	0.06	29	245	46.8%	-0.048	0.0115	-0.061	0.019	-0.001
122.00	0.29	0.23	0.29	0.08	312	150	45.4%	-0.057	0.0135	-0.068	0.021	-0.002
123.00	0.36	0.29	0.36	0.11	539	178	44.8%	-0.071	0.0162	-0.079	0.025	-0.002
124.00	0.48	0.41	0.47	0.18	216	221	44.8%	-0.090	0.0195	-0.095	0.030	-0.002
125.00	0.56	0.52	0.58	0.17	358	612	44.3%	-0.111	0.0229	-0.110	0.035	-0.003
126.00	0.70	0.66	0.71	0.26	119	449	43.8%	-0.134	0.0266	-0.124	0.040	-0.004
127.00	0.84	0.82	0.85	0.29	246	131	42.9%	-0.160	0.0305	-0.136	0.045	-0.004
128.00	1.04	1.01	1.08	0.31	324	525	43.2%	-0.196	0.0344	-0.156	0.051	-0.005
129.00	1.28	1.24	1.28	0.49	881	150	42.4%	-0.230	0.0385	-0.167	0.056	-0.006
130.00	1.55	1.53	1.65	0.52	1,278	467	43.6%	-0.277	0.0413	-0.189	0.062	-0.007
131.00	2.12	1.83	1.92	0.92	114	623	42.7%	-0.317	0.0449	-0.197	0.066	-0.009
132.00	2.33	2.18	2.29	1.00	511	252	42.6%	-0.364	0.0474	-0.206	0.070	-0.010
133.00	2.73	2.60	2.70	0.88	526	138	42.4%	-0.413	0.0494	-0.212	0.072	-0.011
134.00	3.10	3.05	3.15	1.18	691	191	42.1%	-0.463	0.0507	-0.215	0.074	-0.012
135.00	3.90	3.55	3.70	1.36	506	195	42.5%	-0.514	0.0504	-0.217	0.074	-0.014
136.00	4.28	4.10	4.30	1.62	113	103	43.0%	-0.563	0.0493	-0.216	0.073	-0.015
137.00	4.95	4.70	4.90	1.65	71	55	42.8%	-0.611	0.0481	-0.208	0.071	-0.017
138.00	5.65	5.40	5.60	2.00	31	41	43.5%	-0.655	0.0456	-0.202	0.069	-0.018
139.00	6.45	6.05	6.30	2.48	28	51	43.6%	-0.697	0.0430	-0.191	0.065	-0.019
140.00	7.01	6.80	7.05	2.37	154	556	43.9%	-0.736	0.0400	-0.178	0.061	-0.020
141.00	7.92	7.60	7.85	0.90	15	44	44.5%	-0.769	0.0367	-0.167	0.057	-0.021
142.00	8.70	8.40	8.65	0.34	13	140	44.6%	-0.802	0.0335	-0.151	0.052	-0.022
143.00	8.45	9.25	9.50	0.00	4	26	45.2%	-0.829	0.0302	-0.138	0.047	-0.023
144.00	9.80	10.10	10.40	0.23	3	278	46.3%	-0.849	0.0271	-0.129	0.044	-0.024
145.00	10.57	10.95	11.30	0.23	45	57	47.1%	-0.869	0.0243	-0.118	0.040	-0.025
146.00	10.75	11.90	12.20	0.00	2	113	47.6%	-0.887	0.0216	-0.106	0.036	-0.025
147.00	11.70	12.75	13.10	0.00	1	23	47.7%	-0.905	0.0190	-0.091	0.031	-0.026
148.00	12.70	13.75	14.05	0.00	2	19	48.8%	-0.916	0.0169	-0.084	0.029	-0.026
149.00	15.10	14.65	15.00	4.00	25	34	49.8%	-0.927	0.0150	-0.075	0.026	-0.027
150.00	15.05	15.65	15.95	2.80	1	44	50.4%	-0.937	0.0132	-0.067	0.023	-0.027
152.50	16.55	18.05	18.40	0.00	1	1	54.1%	-0.949	0.0103	-0.058	0.019	-0.028
155.00	23.84	20.55	20.85	0.00	30	33	57.1%	-0.960	0.0081	-0.047	0.016	-0.029
160.00	22.10	25.50	25.80	0.00	3	10	64.2%	-0.972	0.0054	-0.036	0.012	-0.030
165.00	33.90	30.50	30.80	0.00	2	0	57.0%	-0.995	0.0015	0.008	0.003	-0.031
185.00	46.95	50.50	50.80	0.00	1	0	83.6%	-0.996	0.0007	0.010	0.002	-0.035
190.00	50.30	55.50	55.80	0.00	1	0	89.8%	-0.997	0.0006	0.010	0.002	-0.036
195.00	54.20	60.50	60.80	0.00	5	0	95.3%	-0.997	0.0005	0.011	0.002	-0.037
200.00	59.50	65.50	65.80	0.00	1	0	101.6%	-0.997	0.0005	0.011	0.002	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.