Home Options MSTRReports

MSTR

Strategy IncClose $164.85EOD only

Max Pain

$170.00

Next expiry May 22, 2026

Expected Move

±$4.73

2.9% from close

Price Gap

+5.15

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.90

Slightly call-heavy

Consensus

5.5/10

Range bias

Published snapshot: May 21, 2026 close

End-of-day snapshot

This page reflects MSTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 21, 2026 close

MSTR Directional Report

Analysis based on market close May 22, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

MSTR high vol, negative dealer gamma, mixed flow. Spot below max pain ($168) near support ($145). Bearish near-term as dealers sell rallies; resistance $167.5-170 caps upside. Strong GEX/flow alignment supports downside.

Confidence:

7.5 / 10

Base 5; +2 GEX/flow strongly aligned; -0.5 spot 4.5% below MP; +1 VIX 17

Supports: Negative gamma amplifies downside; resistance $167.5-170; support $145.19
Conflicts: Mixed flow unclear; spot below MP may attract buyers; high vol whipsaw risk

🔻Negative gamma dealers amplify selloffs

📊Near support $145.19, potential bounce

🎯Max pain $168 pinning price lower

Regime Classification

Vol Regime

High

IV high, elevated vs VIX 17, risk premium priced

Gamma Regime

Trending

GEX -$11.8M, dealers short gamma; trending regime implies directional hedging

Flow Regime

Mixed

Mixed net premium, but negative gamma adds bearish context

Spot vs Max Pain

Below

Spot ~$150, 4.5% below max pain $168, weekly pin pressure

Thesis duration: Event-specific — Weekly max pain ($168) and dealer gamma create event-specific pinning dynamics

Price Range Forecast

Next 1 week

$149.96$169.81

Downside to $149.95, capped by $169.81 resistance

Next 2 weeks

$145.19$174.59

Wider range $145.19-$174.59, gamma persists

Key Levels

Max pain pins: $168 (2026-05-22); $170 (2026-05-29); $178 (2026-06-05)

EM guardrails: 1w $149.96/$169.81

Support: $145.19

Resistance: $167.50 · $170.00 · $172.50

Structural: Support $145.19 (2w low), resistance $167.5-$170 (max pain and call resistance)

Dealer Positioning (GEX/DEX)

GEX: $-11.8M

DEX: +46.5M shares

Gamma flip: N/A

NTM gamma: GEX -$11.8M, DEX +46.5M shares, negative gamma amplifies moves

IV Analysis

IV vs VIX: IV rich vs VIX 16.7, suggests vol mean reversion

Term structure: Backwardated, event kinks around weekly expiry

Skew: Put skew steep; bear put spreads benefit from vol contraction and downside

Flow Analysis

Net premium: Net premium sold -$104M, P/C vol ratio 0.59. Call volume dominates despite net selling; aggressive OTM call buying signals bullish speculation.

Directional prints: 17.2 call 162.5 OTM 2026-05-22 — Vol 21424 vs OI 629 (34x), last $0.01. Likely new call buying; bullish lottery. Preferred read: bought. 37.5 call 167.5 OTM 2026-05-22 — Vol 31643 vs OI 1861 (17x), last $0.01. Heavy near-dated OTM call buying; bullish. Preferred read: bought. 153.1 call 345 OTM 2026-05-29 — Vol 3000 vs OI 177 (17x), last $0.01. Extreme OTM call buying with high IV; lottery. Preferred read: bought.

Unusual: 17.2 call 162.5 OTM 2026-05-22 — Extreme vol/OI ratio 34x; massive opening in cheap OTM calls. 37.5 call 167.5 OTM 2026-05-22 — Vol/OI 17x; concentrated buying in high vol near-dated calls. 153.1 call 345 OTM 2026-05-29 — Vol/OI 17x; very high IV and far OTM; speculative tail risk.

Risks & Catalysts

!Break above $170 invalidates bearish thesis

!Gamma flip to positive shifts dealer hedging

!Macro or BTC move disrupts pattern

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Bear put spread	Moderate-Strong	Buy 2026-06-05 $160.00/$152.50 put spread Why now: Defined-risk debit spread profits from downside; aligns with negative GEX and put flow	Break above $170 invalidates; limited profit if spot stays flat
Long put	Moderate	Buy 2026-06-05 $155.00 put Why now: Long put offers convex downside exposure with limited risk	Time decay if spot stays flat; volatility crush
Call credit spread	Moderate	Sell 2026-06-05 $170.00/$177.50 call spread Why now: Call credit spread profits from failure to break resistance	Break above $170 leads to max loss

Top Plays

Call Credit Spread

Sell 2026-06-05 $170.00/$177.50 call spread

Sell call spread above resistance, collecting premium as dealers sell rallies.

Why this play: Directly profits from resistance cap at $170, highest probability given thesis.

Credit: $1.38-$1.68

Max loss: $5.82

BE: $171.68

Mgmt: Close if price breaks above $170 or time decay erodes premium; target 50% max profit.

Traders targeting high win-rate, defined-risk bearish exposure.

Bear Put Spread

Buy 2026-06-05 $160.00/$152.50 put spread

Buy put spread targeting decline below $160, leveraging near-term bearish bias.

Why this play: Defined-risk downside play with lower cost than long put; aligns with negative gamma and support break.

Debit: $2.88-$3.52

Max loss: $3.52

BE: $156.48

Mgmt: Exit if invalidation at $167.5 breached; take profit at 50% of spread width or near expiry.

Traders seeking cheap downside exposure with capped risk.

Long Put

Buy 2026-06-05 $155.00 put

Buy put for direct bearish bet with unlimited upside but time decay risk.

Why this play: Convex downside but higher cost; ranks lower due to premium and slower time decay relative to event.

Debit: $4.55-$5.56

Max loss: $5.56

BE: $149.44

Mgmt: Set stop at $167.5; take partial profits on 100% gain; roll forward if thesis intact.

Aggressive traders expecting sharp drop; requires larger move to break even.

Watchlist Triggers

Entry Triggers

IFIf price reaches $170 and stalls → Sell 2026-06-05 $170.00/$177.50 call spread

IFIf price breaks below $160 → Buy 2026-06-05 $160.00/$152.50 put spread

Exit Triggers

EXITIf price closes above $170 → Close call credit spread

Tactical Summary

MSTR bearish near resistance $167.5-$170; negative gamma; support $145.19. Top play: sell call credit spread. Invalidate above $170.

How to Use These Reports

This directional reflects the market close on May 22, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.