thetaOwl
HomeOptionsMSTRReports

MSTR

Strategy IncClose $165.81EOD only
Max Pain
$170.00
Next expiry May 22, 2026
Expected Move
±$7.35
4.4% from close
Price Gap
+4.19
Distance to max pain
IV Rank
33
Middle-high premium
P/C OI
0.90
Balanced positioning
Consensus
6.5/10
Bullish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects MSTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
MSTR Directional Report
Analysis based on market close May 20, 2026
DirectionalTheta GangFlowEarningsConsensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

Bullish bias toward max pain pinning. High IV and positive dealer gamma support drift to $170-$180 strikes over next two weeks, despite mixed flow.

Confidence:
6 / 10
Base 6: +1 VIX support, +1 GEX positive, -1 mixed flow. Override not needed.
Supports: Pinning gamma, VIX 17, positive GEX $22.7M.
Conflicts: Mixed flow, spot below MP.
📈Gamma pinning at $170-$180
⚡High IV vs VIX, sell premium?
🔴Mixed flow limits conviction

Regime Classification

Vol Regime
High
IV elevated vs normal range; VIX 17.44 supports high vol regime.
Gamma Regime
Pinning
GEX +$22.7M positive; strong gamma at $170, $175, $180 max pain.
Flow Regime
Mixed
Mixed net premium; P/C ratio moderate.
Spot vs Max Pain
Below
Spot below $170 max pain; bias to drift upward.
Thesis duration: Event-specific — Pinning dynamics tied to weekly expirations; high vol event-driven.

Price Range Forecast

Next 2 days
$158.46$173.16
Gravitate to $170 max pain
Next 1 week
$152.98$178.63
Target $175 pin
Next 2 weeks
$147.81$183.81
Upside to $180

Key Levels

Max pain pins: $170 (2026-05-22); $175 (2026-05-29); $180 (2026-06-05)
EM guardrails: 2d $158.46/$173.16; 1w $152.98/$178.63
Support: $147.81
Resistance: $170.00 · $180.00 · $183.81
Structural: Max pain: $170 (May22), $175 (May29), $180 (Jun5). EM guardrails: 2d $158/$173; 1w $153/$179. Support $148; resistance $170/$180/$184.

Dealer Positioning (GEX/DEX)

GEX: $+22.7M

DEX: +44.2M shares

Gamma flip: N/A

NTM gamma: Positive gamma $22.7M GEX, 44.2M shares DEX; no flip nearby; pinning support at $170-$180.

IV Analysis

IV vs VIX: IV rich vs VIX 17.44; typical for high-beta stock.

Term structure: Likely contango; near-term elevated due to events.

Skew: Put skew elevated; consider call spreads on pinning bias.

Flow Analysis

Net premium: Net premium -$68M, put/call vol 0.73; net selling despite call volume, suggests put selling or call spreads.

Directional prints: 60.7 call 172.5 OTM 2026-05-29 — Vol/OI 8.0; high call volume; could be bought (bullish) or sold (bearish); likely bought, bullish. 205.5 put 36 OTM 2026-06-18 — Vol/OI 3.6, deep OTM, high IV; could be sold (bullish) or bought (speculative); preferred sold, bullish/neutral.

Unusual: 61.3 call 177.5 OTM 2026-05-29 — Vol/OI 8.1; unusual call accumulation; possible buy or sell; likely bought. 219.1 put 34 OTM 2026-06-18 — Vol/OI 2.7, IV 219%; extreme OTM; likely sold for premium, bullish.

Risks & Catalysts

!Spot fails support $148
!Unexpected volatility spike
!Gamma flip if spot drops sharply

Strategy Viability

StrategyEdgeBest SetupPrimary Risk
Put credit spreadModerate-Strong
Sell 2026-06-05 $160.00/$155.00 put spread
Why now: Flow shows net put selling and positive dealer gamma; put credit spread capitalizes on time decay and drift higher.
Spot failure below $148 could lead to max loss; defined risk limited to spread width minus credit.
Put credit spreadModerate-Strong
Sell 2026-06-05 $150.00/$140.00 put spread
Why now: Premium harvest with wide safety margin; high IV boosts credit.
If spot drops below short put, max loss limited to width; gamma risk increases near support.
Long callModerate
Buy 2026-06-12 $185.00 call
Why now: Calls provide unlimited upside; high IV priced in but drift may overcome decay.
Theta decay if move delayed; IV contraction hurts premium.
Call diagonalModerate
Sell 2026-06-05 $185.00 call / buy 2026-06-26 $180.00 call
Why now: High near-term IV sold; back-month call captures upside if drift continues.
If spot moves against, short call caps upside; volatility spread widens.

Top Plays

#1
Put Credit Spread
Sell 2026-06-05 $160.00/$155.00 put spread
Sell 160/155 put spread to profit from drift and time decay.
Why this play: Aligns with put selling flow and positive dealer gamma; low risk with high theta decay.
Credit: $1.55-$1.90
Max loss: $3.10
BE: $158.10
Mgmt: Close at 50% max gain or at invalidation $147.81.
Conservative bullish traders seeking low-risk theta plays.
#2
Call Diagonal
Sell 2026-06-05 $185.00 call / buy 2026-06-26 $180.00 call
Sell 185 call Jun 5, buy 180 call Jun 26.
Why this play: Sells near-term high IV, buys back-month call for upside drift.
Debit: $4.77-$5.83
Max loss: $5.83
BE: Path-dependent
Mgmt: Adjust if spot approaches short strike; roll up if bullish.
Traders expecting drift but wanting to offset theta.
#3
Long Call
Buy 2026-06-12 $185.00 call
Buy 185 call Jun 12 for directional exposure.
Why this play: Bullish bias with unlimited upside; high IV but drift may overcome.
Debit: $4.14-$5.06
Max loss: $5.06
BE: $190.06
Mgmt: Set stop at $147.81; take profit on 30-50% move.
Aggressive traders seeking leveraged upside.

Watchlist Triggers

Entry Triggers
IFIF spot holds above support $147.81 and within entry range $1.55-$1.90, THEN sell 2026-06-05 $160.00/$155.00 put spread. → Sell 2026-06-05 $160.00/$155.00 put spread at $1.55-$1.90 credit.
IFIF spot breaks above resistance $170, THEN buy 2026-06-12 $185.00 call at $4.14-$5.06. → Buy 2026-06-12 $185.00 call.
IFIF spot stays between $170 and $185, THEN enter call diagonal: sell 2026-06-05 $185 call, buy 2026-06-26 $180 call at net debit $4.77-$5.83. → Enter call diagonal as per strategy_4 setup.
Adjustment Triggers
ADJIF put credit spread reaches 50% max gain (credit ~$0.78-$0.95), THEN take profit. → Close put credit spread to lock in gain.
ADJIF spot approaches short strike of diagonal ($185) before Jun5 expiry, THEN roll up short call or close diagonal. → Adjust diagonal to manage risk.
Exit Triggers
EXITIF spot drops to invalidation $147.81 or below, THEN close all positions immediately. → Close all trades; stop loss triggered.

Tactical Summary

Bullish drift bias with max-pin to $170-$180. Key support $147.81; resistance $170/$180/$184. Favor put credit spreads (160/155) for theta decay with stop at $147.81. For upside, buy 185 call on break above $170 or enter call diagonal for theta/vega arbitrage. Manage risk aggressively against support failure.
How to Use These Reports
This directional reflects the market close on May 20, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.