thetaOwl

INTC

Intel CorporationClose $119.84EOD only
Max Pain
$107.00
Next expiry May 29, 2026
Expected Move
±$9.95
8.3% from close
Price Gap
-12.84
Distance to max pain
IV Rank
70
High premium
P/C OI
1.08
Balanced positioning
Consensus
7.5/10
Bullish tilt
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects INTC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
INTC Theta Report
Analysis based on market close April 14, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 14, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate
Primary: Defined-risk call credit spreads (sell 65/70) and cash-secured put spreads (sell 60/55) into dealer pin levels
Invalidation: Close below $60.00 (2d EM lower guardrail $60.55; sustained trade < $60 removes pin support)
Confidence:
7.5 / 10
base 5; +2 GEX/flow strongly aligned (pinning); +1 GEX positive; -1 spot 27.6% from MP; +0.5 VIX 18.4

IV Environment

IV Regime
High
IV vs VIX
Avg IV 78.6% vs VIX 18.36 — IV is extremely elevated vs market
Favorable?
Yes

Term structure: Steep term structure with near-term ATM 61.1% (3d) then a spike to 90.2% (10d) and elevated 31d ATM 73.0% — front-week and near-dated vol rich (good for selling short-dated premium), medium-dated still rich for defined-risk trades

💰Avg IV 78.6% — large absolute vol to harvest; short-dated IV skew provides fat premiums
⚠️10d ATM 90.2% vs 3d ATM 61.1% — weekly/near-term expirations have a vol hump (use defined-risk weekly spreads if selling the very front)

Pin Risk Assessment

Spot vs MP: Spot $63.81 is above Max Pain levels (MPs $50/$54/$51) — pre-computed: Spot vs MP = Above

GEX regime: Pinning (Total GEX +$135.3M; near-term +$23.2M at $65.00 and +$11.0M at $70.00)

OI concentrations: Call OI walls at $70.00 (43,351 OI / large flow), $65.00 (37,951 OI). Put OI is thin inside the immediate 10% band (largest put OI deeper at $50.00).

Verdict: Favorable — strong positive GEX and concentrated call walls above spot create a pinning environment that supports selling premium, especially short calls and defined-risk call spreads above $65.

Premium Opportunities

#1
call spread
Sell 65/70 call spread 2026-05-15 (31 DTE)
High IV (31d ATM 73.0%) + large GEX pin at $65 (+$23.2M) and heavy call OI near $65/$70 makes selling a 5-wide call spread attractive: dealers are likely to hedge into pinning, reducing upside drift. Defined-risk keeps assignment risk manageable ahead of earnings.
Credit: $1.10-$1.40
Max loss: $3.60
BE: Short strike + credit → 65 + credit (≈ $66.10 - $66.40)
Mgmt: Take profits at 40-65% of max credit collected; roll up-and-out by 1-2 strikes if short 65 tested and dealer hedging pushes higher; cut losses at 50% of max loss or if close below invalidation ($60) is breached
#2
put spread (bull put)
Sell 60/55 put spread 2026-05-15 (31 DTE)
Spot above 2d EM lower guardrail ($60.55) and strong dealer pinning near $65 provides support; selling a defined-risk 5-wide put spread captures elevated put premium while maintaining limited downside.
Credit: $1.00-$1.30
Max loss: $3.70
BE: $59.00
Mgmt: Take profits at 50-65% of max credit; roll down-and-out (deeper put buy) if price moves to within $0.50 of short 60; close if stock closes sustained below $60.00 (invalidation)
#3
short calendar (call calendar) — defined theta play
Sell 2026-04-24 65 call, buy 2026-05-29 65 call (debit calendar, short front-week/high IV leg)
10d ATM vol 90.2% (4/24 is the vol hump) vs longer-dated 45d ATM ~70.6% — sell the rich front-weeked call at 65 into GEX pin and buy longer-dated protection. This collects front-week theta while remaining long Vega for a post-earnings dip.
Debit: $0.90-$1.30
Max loss: $1.30
BE: Complex (calendar): target near $65 at short expiry; P/L if front decay > carry costs
Mgmt: If short leg finishes OTM after roll horizon, keep and repeat selling next weekly; target 40-60% of debit as acceptable loss to adjust; if stock rallies toward $65 before short expiry, roll short out one week and up 1 strike or convert to a call spread
#4
iron condor (defined risk wings)
Sell 55/50 put spread + sell 70/75 call spread 2026-05-29 (45 DTE)
Wide wings exploit elevated mid-term IV (45d ATM 70.6%) and the pinning/flow structure that centers market gravitation toward the 65-70 band. Defined-risk iron condor captures premium on both sides while protecting against earnings with manageable risk.
Credit: $2.20-$2.80
Max loss: $2.80
BE: Lower: short put short strike - credit (≈ 55 - credit); Upper: short call short strike + credit (≈ 70 + credit)
Mgmt: Close at 50% of max credit; tighten/roll the side tested (roll the tested call spread up and out or the put spread down and out) once price trades within $1.00 of a short strike; reduce size into earnings window (see Risk Alerts)

Risk Alerts

!Upcoming earnings 2026-04-23 (within 2 weeks) — avoid naked short positions through the print; prefer defined-risk structures or close/hedge before announcement.
!Large concentrated call flow at $70 (Net premium ~$21.98M flow to calls) — heavy institutional positioning could accelerate moves if that block is hedged or traded through.
!Very high absolute IV (Avg IV 78.6%) — while favorable for sellers, this also signals larger realized moves; use defined-risk or controlled-size short trades.
!GEX positive (+$135.3M) creates pinning toward $65-$70 but can flip to trend if a directional catalyst occurs (watch large block trades/DEX flow).
!Front-week vol hump (10d ATM 90.2%) — if selling the very short front, prefer defined-risk weekly spreads rather than naked short options.
How to Use These Reports
This theta reflects the market close on April 14, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.