thetaOwl

AAPL

Apple Inc.Close $312.06EOD only
Max Pain
$310.00
Next expiry Jun 1, 2026
Expected Move
±$3.59
1.1% from close
Price Gap
-2.06
Distance to max pain
IV Rank
29
Middle-high premium
P/C OI
0.71
Slightly call-heavy
Consensus
9.0/10
Bullish tilt
Published snapshot: May 29, 2026 close
End-of-day snapshot

This page reflects AAPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 29, 2026 close
AAPL Earnings Report
Analysis based on market close April 14, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 14, 2026. A newer earnings report is available for May 26, 2026.

View latest report

Earnings Verdict

High-confidence pinning setup into a near-term event window. Dealers are long gamma (GEX +$242.8M) and max pain sits essentially at spot ($258 / $257.50 across expirations), so premium-selling strategies (short condors/iron butterflies) or structured credit trades that benefit from pinning are favored. Main risk is a guidance-driven gap that exceeds the tight EM rails (~±$2.84 over 1d) and overwhelms dealer pinning.

Confidence:
9 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); +1 spot at Max Pain; +0.5 VIX 18.36
Most important: Whether flow and unusual activity around the 4/15 expirations (heavy call buys at 260/262.50 and elevated single-day volume) are positioning for an imminent catalyst or simply gamma-driven buying.
📌Max pain pins at $257.50 (2026-04-15) and $255 across short expirations — spot $258.83 is effectively at MP.
🔥Very large single-day call flow at $260 (Net call $27.33M) — suggests concentrated upside positioning or dealer structured selling.
⚠️1d ATM IV is unusually low at 17.8% for 2026-04-15 expiry — short-dated buys are cheap but also more binary.

Regime Classification

Vol Regime
Normal
Gamma Regime
Pinning
Flow Regime
Bullish
Spot vs MP
At

Earnings Overview

Next earnings: 2026-04-30 (TBD) (16 days)explicit

Expected moves:

  • 2026-04-15 (1d): 7.8% ATM IV -> 7.8% implies EM ±$2.84 (1.1%) [$255.98 - $261.67]
  • 2026-04-20 (6d): ATM 21.9% -> EM ±$6.20 (2.4%) [$252.63 - $265.02]

IV Setup

Term structure: Near-term IV is low and kinked: 2026-04-15 ATM 17.8% (very low for single-day), 2026-04-17 ATM 23.6%, then 6-10d ~21.9%-25.2% and a step-up to 31.9% at 17d (05/01). This shows very light IV priced into the single-day expiries and higher IV for multi-week expirations.

Crush estimate: Minimal for the 1d expiry (IV already low at 17.8%); for the 6-17d window expect a 4-8 vol point move post-catalyst (e.g., 31.9% back to ~25-27% on calm outcome).

Skew: Skew is call-heavy in premium flow (net call premium concentrated at 260/270/265); puts are thinner, implying upside directional flow and slightly richer calls near spot.

Historical Context

Beat rate: 100% (4/4 recent quarters beat EPS estimate: all reported beats listed)

Avg move vs expected: Not explicitly computed in pre-computed fields, but recent surprises are modest (+$0.02–+$0.10 EPS).

Directional bias: Recent beats suggest mild upside bias historically; short-term flow currently leans bullish.

Key Levels

1$257.50 (max pain / 2026-04-15 EM pin)
2$260.00 (GEX concentration +$23.7M; heavy call premium flow at this strike)
3$265.00 (near-term upper EM guardrail / GEX +$22.4M; heavy call OI cluster)

Flow Highlights

Heavy premium flow at $260.00: Call $39,294,124 vs Put $11,961,778 (Net call $27,332,345)

Large one-sided call demand at the 260 strike—likely directional upside positions or structured dealer selling that increases pin pressure around 260.

Unusual activity: 2026-04-15 $262.50C Vol=86,841 OI=2,657; $260.00C Vol=95,622 OI=4,430; $257.50P Vol=31,553 OI=1,756

Frenetic single-day buying near the 4/15 expiries concentrated at-the-money/one-tick strikes — supports short-dated pinning and indicates traders are using the near-term expirations for a targeted directional or volatility play.

Strategies

Short iron condor (credit) - income/pinning play
Sell 260/265 call spread and sell 255/250 put spread exp 2026-04-17
Credit: $2.40-$2.80
Max loss: $2.20
Max gain: $2.80
BE: Lower BE ~252.20; Upper BE ~262.80
Trigger: Enter 1-2 days before expiry if IV for 04-17 remains at or below 23.6% and spot remains inside 252.63-265.02 (1-week EM)
High GEX (+$242.8M) and max pain at spot favor selling premium; mid prices indicate call spreads and put spreads at these strikes can collect ~2.4-2.8 credit for a controlled risk with short-dated expiries.
Outperforms: Stock pins inside the 1-week EM rails ($252.63-$265.02) and dealer gamma aids pinning.
Underperforms: Guidance or shock causes a >2.5% gap outside EM (beyond ~±$6), or liquidity dries up and spreads blow out.
Long straddle (debit) - binary/earnings break-out play
Buy 260 straddle exp 2026-04-15 (260C mid ~ $3.35, 260P mid ~ $3.75) — use the 04-15 expiry where unusual activity is concentrated
Debit: $6.80-$7.40
Max loss: $7.40
Max gain: Unlimited
BE: Lower BE ~251.43; Upper BE ~267.23 (spot 258.83 ± cost)
Trigger: Enter same day or the day before if you expect a catalyst or if IV hasn’t re-priced higher; avoid if IV already spiked above ~25% for the short-dated expiry.
Unusual call/put flow concentrated into 04-15 expiries and very low 1d IV make a small-cost, high-payoff binary play viable for event or catalyst within that day.
Outperforms: Actual move exceeds the 1d EM (~±$2.84) by a wide margin (>~+150-200%) or a headline causes a large gap.
Underperforms: Pinning occurs with small move and IV crush reduces value after the event (though single-day IV already low).
Directional call spread (debit) - skewed upside exposure
Buy 260/265 call vertical exp 2026-04-20 (debit ~1.80 based on 260C mid 3.35 and 265C mid 1.55)
Debit: $1.70-$1.95
Max loss: $1.95
Max gain: $3.20
BE: $261.80
Trigger: Enter into the 3-6d window if you expect a calm grind higher into the 1-week EM or positive print and want limited risk vs long calls.
Call-heavy flow and big OI clusters at 260/265/270 make verticals efficient to capture upside skew while limiting premium paid compared to a naked call or long call; ties to EM guardrails.
Outperforms: Stock moves up into or above the 265 area before expiry (captures upside while limiting cost).
Underperforms: Stock falls or pins below 258 and no follow-through; rapid gap down erodes premium.

Risk Assessment

!Gap risk: EM for 1d is ±$2.84 (1.1%); guidance or surprise could easily exceed EM and blow past sold wings—manage size accordingly.
!IV crush / re-pricing: 1d IV is already very low (17.8%), so short-dated buys have limited IV tail; mid-term expirations show higher IV and can re-price materially post-event (expect 4-8 vol point moves).
!Liquidity: Chain is liquid with Total OI 3.94M and volume 950k; certain strikes (260/265/270) show meaningful flow, but wider spreads at far strikes (280+) and very wide bid/asks on deep OTM options can hurt fills.
!Dealer gamma risk: Positive GEX (+$242.8M) tends to pin spot; however a large directional trade or news can push spot through pin levels and flip dealer hedging behavior quickly.
!Concentration risk: Heavy call demand at 260/262.5 and large call OI walls $280-$310 create potential for asymmetric moves if sellers of calls hedge aggressively on strong upside prints.

What to Watch

?IV trajectory across 04-15 → 04-20 expiries (watch if 1d IV rises from 17.8% toward the 20s)
?Unusual activity volume at 260/262.50/265 (sustained flow vs one-off prints)
?SPY/QQQ risk-on continuation (both +1%+ today) that could amplify AAPL upside
?Any pre-announcements or guidance items ahead of the 04-30 scheduled date
How to Use These Reports
This earnings reflects the market close on April 14, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.