thetaOwl

AAPL

Apple Inc.Close $308.33EOD only
Max Pain
$300.00
Next expiry May 27, 2026
Expected Move
±$2.90
0.9% from close
Price Gap
-8.33
Distance to max pain
IV Rank
24
Low premium
P/C OI
0.72
Slightly call-heavy
Consensus
8.0/10
Bullish tilt
Published snapshot: May 26, 2026 close
End-of-day snapshot

This page reflects AAPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 26, 2026 close
AAPL Earnings Report
Analysis based on market close April 10, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 10, 2026. A newer earnings report is available for May 26, 2026.

View latest report

Earnings Verdict

Normal vol, strong dealer pinning (GEX +$330.0M) and bullish flow favor premium selling into the small near-term expected move. Best strategy: short premium (iron/condor or sell skewed put fly) into the 2–7 day window. Key risk: a guidance-led gap or news that exceeds the narrow EM rails ($257.28–$263.68 in 2d, $255.33–$265.64 in 1w) which would inflict quick losses and force gamma-driven pin-unwinds.

Confidence:
8 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning)
Most important: Watch IV term-structure and premium flow into the 3–7d expirations: dealer pinning (GEX concentrations at $260.00/$265.00) makes range-bound trades favorable unless a gap >1.5–2% occurs.
📌Max pain is $255 across multiple near-term expirations (2026-04-10 → 2026-04-20) — consistent pinning pressure below spot.
📈Dealer GEX is strongly positive (+$330.0M) with concentrated pins at $260.00 and $265.00 — favors range-bound outcomes and premium selling.
⚠️Upcoming official earnings date shows 2026-04-30 (TBD) — near-term flow is dominating movement until the confirmed print; treat near-dated expirations as the actionable window.

Regime Classification

Vol Regime
Normal
Gamma Regime
Pinning
Flow Regime
Bullish
Spot vs MP
Above

Earnings Overview

Next earnings: 2026-04-30 (TBD) (20 days)explicit

Expected moves:

  • 2026-04-13 (3d): 7.28/63.68 (±$3.20, 1.2%)
  • 2026-04-15 (5d): 55.33/65.64 (±$5.15, 2.0%)
  • 2026-04-24 (14d): 50.81/70.16 (±$9.67, 3.7%)

IV Setup

Term structure: Kinked: ATM IV jumps from 15.1% (3d) → 19.9% (5d) → 22.1% (7d) and then to 29.4% at 21d. Short-dated expirations (3–7d) show elevated IV vs same-day, indicating a near-term event impression in flows.

Crush estimate: ~6–10 vol pts back toward the 14d level (expect IV to compress from ~19–22% in the 3–7d window toward ~15% same-day and ~23% into 14d); practical crush for a 3–7d trade ~6 vol pts.

Skew: P/C volume and OI ratios (0.69 and 0.73) show call-heavy activity; skew is call-rich at higher strikes while puts look competitively priced around 250–260 range.

Historical Context

Beat rate: 100% (4/4 quarters beat estimates: surprises +0.06, +0.05, +0.10, +0.02)

Avg move vs expected: Not provided in dataset

Directional bias: Tends to beat modestly (no explicit directional gap magnitudes provided)

Key Levels

1$260.00 (GEX concentration +$34.4M — strong pin magnet, -0.2% from spot)
2$255.00 (Max pain & GEX +$5.1M — support cluster, -2.1% from spot)
3$265.00 (GEX concentration +$18.8M and call OI cluster at $265/$270 — near-term resistance, +1.7% from spot)
4$280.00 (structural call OI wall in range $280-$310 — heavier call supply/resistance within +7.6% of spot)
5EM guardrails (1w): $255.33 - $265.64

Flow Highlights

Very large premium flow at $255.00 (Call $25,476,825 / Put $3,725,096 / Net $21,751,730)

Heavy call-selling/put-buying premium centered at $255 indicates dealer exposure centered near that strike — consistent with max-pain at $255 and pinning pressure below spot.

Significant call premium at $260.00 (Call $19,869,298 / Put $10,867,578 / Net $9,001,720) and large $260 strike flow/volume in chain

Directional bullish flow stacked into 260–265 strikes; supports range-bound upside pressure but also creates resistance where dealers hedge call exposure.

Top open-interest concentrated at $280/$300/$310 calls (largest single OI at $280 call: 82,489 OI entries aggregated)

Long-dated structural call OI creates distant resistance; not immediate but will cap large rallies if spot attempts to push above $280.

Strategies

Short iron-condor (near-term, premium sale)
Sell 255/250 put vertical and sell 270/275 call vertical — expiration 2026-04-13 (3d) or 2026-04-20 (10d) depending on preference for quicker decay
Credit: $1.20-$1.60
Max loss: $3.80
Max gain: $1.60
BE: Lower BE 253.80 / Upper BE 271.60
Trigger: Enter 1–2 days before the chosen short expiry when IV remains around 15–22% and premium sellers are active
Pinning (GEX concentrations at $260/$265/$257.5) and bullish call-heavy flows make short-range premium selling favorable; EM is tight so structure captures theta with dealer compression support.
Outperforms: Stock stays within 1w EM rails ($255.33-$265.64) and dealer pinning holds; theta decay and positive GEX help
Underperforms: A >2% gap moves through credit wings (news/guidance), or sudden IV spike pushes option prices wider
Long 260 straddle (vol play)
Buy 260C + 260P — expiration 2026-04-13 (3d)
Debit: $3.10-$3.40
Max loss: $3.40
Max gain: Unlimited
BE: Approximately 256.9 / 263.4 (spot 7.25 range depending on paid)
Trigger: Enter 1 day before expiry only if you expect a move materially larger than the 3d EM (±$3.20) or if IV has not run up beyond 22%
Pure play on a directional/guidance shock; current 260 calls and puts show tradeable widths and the 3d EM (~$3.20) is the relevant hurdle.
Outperforms: Actual move exceeds the 3–5d EM by >20–30% (strong beat/miss or guidance surprise)
Underperforms: Stock pins near $260 and IV collapses toward the 0–3d level; premium sellers/ dealers neutralize the move
Bull call spread (biased, defined risk)
Buy 262.5C / Sell 270C — expiration 2026-04-20 (10d)
Debit: $0.80-$1.20
Max loss: $1.20
Max gain: $6.30
BE: $263.30
Trigger: Use if flow shows continued buy-side call pressure into 262.5/265 strikes and you want a capped-cost bullish play
Uses available strikes (262.5 and 270), leverages bullish flow and call concentration while limiting downside against a modest IV crush.
Outperforms: Spot rallies into the 265–270 zone (within 1w EM upper rail) while IV stays stable
Underperforms: No follow-through and stock stagnates under 265 or IV collapses drastically

Risk Assessment

!Gap risk: EM for 3d is ±$3.20 (1.2%), 1w ±$5.15 (2.0%). Guidance or macro headlines can produce gaps beyond these rails and quickly turn short-premium trades negative.
!IV crush impact: Short-dated IV is elevated vs same-day (15.1% at 3d, 19.9% at 5d). Expect 6–10 vol-point mean reversion post-event for short-dated expiries — helps premium sellers but hurts long volatility buyers.
!Liquidity: Option market is very liquid (Total OI 4,038,589; Total volume 857,489). Near-spot strikes (260/262.5/265) show deep volume — good for execution.
!Sizing: Given the strong GEX (pinning) environment, keep position size moderate; sudden dealer unwind could create intraday whipsaws. Prefer defined-risk structures if you cannot monitor intraday gaps.
!Flow concentration risk: Heavy call premium at $255/$260/$265 and structural OI at $280-$310 mean a larger-than-expected move toward those strikes could become self-reinforcing as dealer hedges reprice.

What to Watch

?IV trajectory into 2026-04-13 and 2026-04-20 expirations (watch ATM IV: 15.1% at 3d, 22.1% at 7d)
?Unusual flow at near-spot puts/calls (notable large volume in 260 strikes and $255 call premium)
?Price reaction around GEX concentration levels: $260.00, $262.50, $265.00, and the $255 max pain pin
?Any guidance or macro headlines ahead of 2026-04-30 earnings that could produce a >2% gap
How to Use These Reports
This earnings reflects the market close on April 10, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.