Home Options TSLAReports

TSLA

Tesla, Inc.Close $396.68EOD only

Max Pain

$407.50

Next expiry Jun 10, 2026

Expected Move

±$9.38

2.4% from close

Price Gap

+10.82

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.73

Slightly call-heavy

Consensus

5.5/10

Range bias

Published snapshot: Jun 9, 2026 close

End-of-day snapshot

This page reflects TSLA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jun 9, 2026 close

TSLA Theta Report

Analysis based on market close June 9, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Theta Verdict

Confidence:

5.5 / 10

base 5; -1 GEX/flow contradict; +1 GEX positive (pinning); +0.5 VIX 20

IV Environment

IV Regime

High

IV vs VIX

IV (67.6%) well above VIX (19.9)

Favorable?

Yes

Term structure: Steep front-end; 1d IV 40%, 3d 52%, then ~49%

⚠️Short-dated IV spikes suggest event risk; avoid naked shorts

Pin Risk Assessment

Spot vs MP: Below

GEX regime: Pinning ($+27.1M)

Gamma flip: ~$300.00 — Approx — based on put OI concentration of 22,200 (24.4% below spot)

OI concentrations: Call wall $430-500, put floor $240-300, max pain ~$410

Verdict: Moderate pin risk; spot near max pain with positive GEX pinning

Premium Opportunities

Call credit spread

Sell 2026-07-17 $450.00/$500.00 call spread

Sell $450/$500 call spread to collect premium with defined risk.

Credit: $4.77-$5.83

Max loss: $44.17

BE: $455.83

Mgmt: Close if TSLA breaks above $430 invalidation.

Iron condor

Sell 2026-07-17 $355.00/$325.00 put wing and $460.00/$500.00 call wing

Sell put and call wings around spot to profit from range-bound move.

Credit: $7.49-$9.16

Max loss: $30.84

BE: 345.84 / 469.16

Mgmt: Exit if spot approaches wings or IV collapses.

Risk Alerts

!High near-term IV due to event risk

!Negative dealer net premium indicates bearish sentiment

How to Use These Reports

This theta reflects the market close on June 9, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.