thetaOwl

ASML

ASML Holding N.V. - New York ReClose $1550.13EOD only
Max Pain
$1482.50
Next expiry May 22, 2026
Expected Move
±$59.25
3.8% from close
Price Gap
-67.63
Distance to max pain
IV Rank
26
Middle-high premium
P/C OI
1.33
Slightly put-heavy
Consensus
4.0/10
Bearish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects ASML options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
ASML Theta Report
Analysis based on market close March 31, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from March 31, 2026. A newer theta report is available for April 6, 2026.

View latest report

Theta Verdict

Attractiveness7 / 10
Sizing: Small
Primary: Sell put spreads below spot, targeting OI support.
Invalidation: Close below gamma flip (~$1245) or above $1400 call wall.
Confidence:
3.5 / 10
base 4; +2 high IV; -1 trending GEX; -1.5 data quality (low OI/liquidity)

IV Environment

IV Regime
High
IV vs VIX
IV 59.2% — Extremely elevated. No VIX comparison provided.
Favorable?
Yes

Term structure: Humped at 4/17 (64.8%), dips at 4/10 (52.6%), a 12.2 vol point differential.

💰IV >50% is a premium seller's dream. Rich volatility favors credit strategies.
🔄Consider a short calendar spread: Sell Apr17 (64.8% IV) / Buy Apr10 (52.6% IV) at a common strike (e.g., $1320) to harvest the vol differential. Manage before earnings (Apr 15).
⚠️Term structure is erratic. Avoid selling short-dated premium (e.g., 4/02) due to high gamma risk.

Pin Risk Assessment

Spot vs MP: Spot $1320.83 is below max pain $1350 by 2.2%.

GEX regime: Trending (GEX -$2.4M) — Dealers amplify price moves. Negative for pinning.

Gamma flip: ~$1245.00Below ~$1245, negative GEX could accelerate selling pressure.

OI concentrations: Major put OI at $1245 (2,017) and $1250 (1,195). Major call OI at $1400 (1,035).

Verdict: Unfavorable for pinning. Trending GEX suggests price may move more freely toward OI magnets ($1245P, $1400C).

Premium Opportunities

#1
put spread
Sell $1245/$1240 Put Spread, Exp 2026-05-01 (31 DTE)
Targets major OI support at $1245, well below spot (~5.7%). High IV (62.7%) provides attractive credit. 31 DTE is ideal theta decay zone. Assumes ~$0.30 bid-ask spread.
Credit: $0.85-$1.15
Max loss: $4.15
BE: $1244.15
Mgmt: Close at 65% max profit. Exit if spot closes below $1280 (tests short strike). Manage aggressively due to trending GEX.
#2
covered call
Sell $1400 Covered Call (against 100 shares), Exp 2026-05-15 (45 DTE)
Capitalizes on high call IV (55.9%) at the major call OI wall ($1400). Provides significant downside cushion via premium. 45 DTE allows for time decay. Assumes ~$7 bid-ask spread.
Credit: $28.00-$35.00
Max loss: Unlimited above $1400 + credit
BE: Stock purchase price + $1400 strike - credit
Mgmt: Roll up and out if spot approaches $1385. Consider closing at 50% profit to re-sell.
#3
cash-secured put
Sell $1250 Put, Exp 2026-04-24 (24 DTE)
Sells high IV (61.5%) at a key OI support level ($1250). Provides a 5.4% buffer from spot. Premium is substantial for a CSP. Assumes ~$6 bid-ask spread.
Credit: $18.00-$24.00
Max loss: $1250 - credit
BE: $1232.00
Mgmt: Roll down and out if spot breaches $1280. Be prepared to take assignment if $1245 OI breaks.
#4
calendar spread
Sell $1330 Call (Apr17) / Buy $1330 Call (Apr10) - Short Calendar
Directly harvests the 12.2 vol point differential in the term structure (Sell 64.8% IV, Buy 52.6% IV). Targets pinning near max pain. Must be closed before the April 10 expiration to avoid naked short call risk. Assumes wide bid-ask.
Credit: $2.50-$3.50
Max loss: Unlimited (short call risk post-Apr10 expiry)
BE: Complex; profit from IV crush in short leg vs. long leg.
Mgmt: Close position by April 9. Exit immediately if spot moves >±$20 from $1330. Absolute must-close before earnings (Apr 15).

Risk Alerts

!Earnings estimated 2026-04-15 (in ~2 weeks). Close or roll all short premium positions before this date. Never hold naked options through earnings.
!Trending GEX (-$2.4M) means price moves can accelerate. This increases the risk of breaching your short strikes faster than in a pinning regime.
!Extremely high IV (106.3%) purchase of $790 Puts (Apr 24) suggests a high-conviction, aggressive bet on a severe near-term drop. This aligns with the falling max pain trend and should heighten caution for all bullish/credit strategies.
!Low chain liquidity (150k OI). Bid-ask spreads are wide. All credit estimates are theoretical; fills may be worse.
!Gamma flip at ~$1245. A break below this level could lead to accelerated selling pressure, threatening all put-selling strategies.
!Max pain trend is falling ($1350 → $1280 by May15, $1100 by June). This confirms a bearish gravitational pull over time, supporting the 'trending' regime and the use of 31-45 DTE strategies to avoid the front-week chaos.
How to Use These Reports
This theta reflects the market close on March 31, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.